MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000953
+0.00%
$ 4,384 $ 17
Yesterday $ 0.000953
-1.27%
$ -- $ 17
Jun 17, 2026 $ 0.000975
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.000983
-0.02%
$ -- $ 17
Jun 15, 2026 $ 0.000988
-0.45%
$ 4,548 $ 15
Jun 12, 2026 $ 0.000979
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.00097
+0.75%
$ -- $ 19
Jun 10, 2026 $ 0.000958
-0.31%
$ 4,411 $ 13
Jun 9, 2026 $ 0.000965
-0.36%
$ 4,442 $ 13
Jun 7, 2026 $ 0.000967
+1.28%
$ 4,448 $ 23
Jun 6, 2026 $ 0.000947
+0.51%
$ -- $ 53
Jun 5, 2026 $ 0.000946
-2.38%
$ 4,356 $ 57
Jun 4, 2026 $ 0.000977
-1.06%
$ 4,496 $ 59
Jun 3, 2026 $ 0.000996
-1.42%
$ -- $ 29
Jun 2, 2026 $ 0.00102
-2.93%
$ 4,679 $ 36
Jun 1, 2026 $ 0.00105
-0.40%
$ 4,843 $ 79
May 31, 2026 $ 0.00107
-0.12%
$ -- $ 59
May 30, 2026 $ 0.00107
+6.11%
$ 4,927 $ 62
May 29, 2026 $ 0.00101
+0.00%
$ -- $ 5
May 28, 2026 $ 0.00101
+0.00%
$ -- $ 10
May 27, 2026 $ 0.00101
+0.00%
$ 4,651 $ 4
May 26, 2026 $ 0.00102
+0.00%
$ -- $ 12
May 23, 2026 $ 0.00102
+0.65%
$ 4,696 $ 19
May 22, 2026 $ 0.00101
-0.73%
$ -- $ 3
May 21, 2026 $ 0.00102
+0.00%
$ 4,673 $ 5
May 18, 2026 $ 0.00101
+0.00%
$ -- $ 7
May 16, 2026 $ 0.001
-1.81%
$ -- $ 19
May 15, 2026 $ 0.00104
+0.00%
$ -- $ 13
May 14, 2026 $ 0.00104
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00097
+1.18%
$ -- $ 20
May 12, 2026 $ 0.000959
+0.00%
$ -- $ 9
May 11, 2026 $ 0.000955
+0.00%
$ -- $ 9
May 10, 2026 $ 0.000935
+0.00%
$ -- $ 1
May 9, 2026 $ 0.00102
+0.00%
$ -- $ 6
May 8, 2026 $ 0.000978
+0.00%
$ 4,500 $ 8
May 7, 2026 $ 0.000984
-0.38%
$ 4,528 $ 8
May 6, 2026 $ 0.000971
+0.81%
$ -- $ 19
May 4, 2026 $ 0.000996
-2.46%
$ -- $ 15
Apr 23, 2026 $ 0.001
-0.49%
$ -- $ 9
Apr 21, 2026 $ 0.001
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.000985
-0.88%
$ 4,531 $ 8
Apr 16, 2026 $ 0.000997
+0.00%
$ 4,589 $ 6
Apr 13, 2026 $ 0.000979
+0.55%
$ 4,503 $ 12
Apr 12, 2026 $ 0.000969
-0.32%
$ -- $ 9
Apr 11, 2026 $ 0.00098
+0.00%
$ 4,509 $ 2
Apr 10, 2026 $ 0.000975
+0.63%
$ 4,488 $ 7
Apr 9, 2026 $ 0.000971
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.000978
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.000981
+0.00%
$ 4,515 $ 13
Apr 6, 2026 $ 0.000968
+0.00%
$ -- $ 5
Download