MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 4,643 $ 10
Yesterday $ 0.00101
+0.00%
$ 4,651 $ 4
May 26, 2026 $ 0.00102
+0.00%
$ -- $ 12
May 23, 2026 $ 0.00102
+0.65%
$ 4,696 $ 19
May 22, 2026 $ 0.00101
-0.73%
$ -- $ 3
May 21, 2026 $ 0.00102
+0.00%
$ 4,673 $ 5
May 18, 2026 $ 0.00101
+0.00%
$ -- $ 7
May 16, 2026 $ 0.001
-1.81%
$ -- $ 19
May 15, 2026 $ 0.00104
+0.00%
$ -- $ 13
May 14, 2026 $ 0.00104
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00097
+1.18%
$ -- $ 20
May 12, 2026 $ 0.000959
+0.00%
$ -- $ 9
May 11, 2026 $ 0.000955
+0.00%
$ -- $ 9
May 10, 2026 $ 0.000935
+0.00%
$ -- $ 1
May 9, 2026 $ 0.00102
+0.00%
$ -- $ 6
May 8, 2026 $ 0.000978
+0.00%
$ 4,500 $ 8
May 7, 2026 $ 0.000984
-0.38%
$ 4,528 $ 8
May 6, 2026 $ 0.000971
+0.81%
$ -- $ 19
May 4, 2026 $ 0.000996
-2.46%
$ -- $ 15
Apr 23, 2026 $ 0.001
-0.49%
$ -- $ 9
Apr 21, 2026 $ 0.001
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.000985
-0.88%
$ 4,531 $ 8
Apr 16, 2026 $ 0.000997
+0.00%
$ 4,589 $ 6
Apr 13, 2026 $ 0.000979
+0.55%
$ 4,503 $ 12
Apr 12, 2026 $ 0.000969
-0.32%
$ -- $ 9
Apr 11, 2026 $ 0.00098
+0.00%
$ 4,509 $ 2
Apr 10, 2026 $ 0.000975
+0.63%
$ 4,488 $ 7
Apr 9, 2026 $ 0.000971
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.000978
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.000981
+0.00%
$ 4,515 $ 13
Apr 6, 2026 $ 0.000968
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.000958
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000952
-2.05%
$ 4,383 $ 29
Mar 31, 2026 $ 0.000981
+0.54%
$ -- $ 17
Mar 30, 2026 $ 0.000978
+0.00%
$ 4,502 $ 17
Mar 29, 2026 $ 0.000975
-0.13%
$ 4,487 $ 5
Mar 27, 2026 $ 0.000981
-0.31%
$ -- $ 14
Mar 26, 2026 $ 0.001
-0.60%
$ -- $ 11
Mar 25, 2026 $ 0.00101
+0.05%
$ -- $ 13
Mar 24, 2026 $ 0.000996
+0.00%
$ -- $ 21
Mar 23, 2026 $ 0.001
+0.19%
$ -- $ 18
Mar 22, 2026 $ 0.000993
+0.00%
$ 4,570 $ 17
Mar 18, 2026 $ 0.00101
-1.27%
$ -- $ 14
Mar 17, 2026 $ 0.00103
-0.35%
$ -- $ 12
Mar 15, 2026 $ 0.00103
+0.00%
$ 4,749 $ 46
Mar 13, 2026 $ 0.00102
-1.02%
$ 4,689 $ 26
Mar 12, 2026 $ 0.00102
+0.61%
$ -- $ 2
Mar 11, 2026 $ 0.00101
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.001
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000985
+0.00%
$ -- $ 17
Download