Coinranking
MixSwap Historical Data
MXS
| Date | | |
|---|---|---|
| Today | $ 0.000973 | +0.00% |
| Apr 12, 2026 | $ 0.000969 | -0.32% |
| Apr 11, 2026 | $ 0.00098 | +0.00% |
| Apr 10, 2026 | $ 0.000975 | +0.63% |
| Apr 9, 2026 | $ 0.000971 | +0.00% |
| Apr 8, 2026 | $ 0.000978 | +0.00% |
| Apr 7, 2026 | $ 0.000981 | +0.00% |
| Apr 6, 2026 | $ 0.000968 | +0.00% |
| Apr 4, 2026 | $ 0.000958 | +0.00% |
| Apr 2, 2026 | $ 0.000952 | -2.05% |
| Mar 31, 2026 | $ 0.000981 | +0.54% |
| Mar 30, 2026 | $ 0.000978 | +0.00% |
| Mar 29, 2026 | $ 0.000975 | -0.13% |
| Mar 27, 2026 | $ 0.000981 | -0.31% |
| Mar 26, 2026 | $ 0.001 | -0.60% |
| Mar 25, 2026 | $ 0.00101 | +0.05% |
| Mar 24, 2026 | $ 0.000996 | +0.00% |
| Mar 23, 2026 | $ 0.001 | +0.19% |
| Mar 22, 2026 | $ 0.000993 | +0.00% |
| Mar 18, 2026 | $ 0.00101 | -1.27% |
| Mar 17, 2026 | $ 0.00103 | -0.35% |
| Mar 15, 2026 | $ 0.00103 | +0.00% |
| Mar 13, 2026 | $ 0.00102 | -1.02% |
| Mar 12, 2026 | $ 0.00102 | +0.61% |
| Mar 11, 2026 | $ 0.00101 | +0.00% |
| Mar 9, 2026 | $ 0.001 | +0.00% |
| Mar 8, 2026 | $ 0.000985 | +0.00% |
| Mar 7, 2026 | $ 0.000989 | +0.00% |
| Mar 6, 2026 | $ 0.000995 | -0.31% |
| Mar 5, 2026 | $ 0.00101 | -0.32% |
| Mar 4, 2026 | $ 0.00101 | +1.19% |
| Mar 3, 2026 | $ 0.000998 | +0.00% |
| Mar 2, 2026 | $ 0.001 | +1.12% |
| Mar 1, 2026 | $ 0.000991 | +0.34% |
| Feb 27, 2026 | $ 0.000984 | +0.00% |
| Feb 23, 2026 | $ 0.000975 | -0.19% |
| Feb 21, 2026 | $ 0.00112 | +0.00% |
| Feb 20, 2026 | $ 0.00126 | +0.00% |
| Feb 19, 2026 | $ 0.00125 | -14.51% |
| Feb 17, 2026 | $ 0.00127 | -0.34% |
| Feb 16, 2026 | $ 0.00127 | -0.43% |
| Feb 15, 2026 | $ 0.00127 | +0.00% |
| Feb 13, 2026 | $ 0.00126 | +0.37% |
| Feb 11, 2026 | $ 0.00126 | -0.03% |
| Feb 9, 2026 | $ 0.00129 | -0.46% |
| Feb 8, 2026 | $ 0.0013 | -0.12% |
| Feb 7, 2026 | $ 0.0013 | -0.39% |
| Feb 6, 2026 | $ 0.00132 | +5.86% |
| Feb 5, 2026 | $ 0.00126 | -6.36% |
| Feb 4, 2026 | $ 0.00137 | -2.93% |
Previous Next