MixSwap Historical Data

MXS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.000981
+0.00%
$4,515 $13
Apr 6, 12 AM $0.000968
+0.00%
$4,454 $5
Apr 4, 6 AM $0.000958
+0.00%
$4,408 $2
Apr 2, 8 PM $0.000952
+0.00%
$4,383 $29
Apr 2, 1 PM $0.000948
+0.00%
$4,364 $25
Apr 2, 11 AM $0.000952
-0.14%
$4,383 $22
Apr 2, 9 AM $0.000957
+0.00%
$4,406 $17
Apr 2, 4 AM $0.000964
+0.00%
$4,435 $14
Apr 2, 3 AM $0.000966
+0.00%
$4,446 $10
Apr 2, 2 AM $0.000968
-0.42%
$4,457 $8
Mar 31, 5 PM $0.000981
+0.00%
$4,515 $17
Mar 31, 1 PM $0.000976
+0.00%
$4,493 $13
Mar 31, 9 AM $0.000973
-0.31%
$4,477 $9
Mar 30, 7 PM $0.000978
+0.00%
$4,502 $17
Mar 29, 10 PM $0.000975
+0.00%
$4,487 $5
Mar 29, 3 PM $0.000976
+0.00%
$4,493 $1
Mar 27, 11 AM $0.000981
+0.00%
$4,516 $14
Mar 27, 10 AM $0.000984
+0.00%
$4,530 $11
Mar 26, 9 AM $0.001
+0.00%
$4,601 $11
Mar 26, 6 AM $0.001
+0.00%
$4,621 $10
Mar 26, 5 AM $0.00101
+0.00%
$4,629 $8
Mar 25, 9 AM $0.00101
+0.05%
$4,644 $13
Mar 24, 5 AM $0.000996
+0.00%
$4,585 $21
Mar 23, 4 PM $0.001
+0.00%
$4,608 $18
Mar 23, 11 AM $0.000999
+0.00%
$4,599 $14
Mar 22, 10 PM $0.000993
+0.00%
$4,570 $17
Mar 18, 3 PM $0.00101
+0.00%
$4,671 $14
Mar 18, 2 PM $0.00102
-0.35%
$4,672 $11
Mar 18, 12 PM $0.00103
+0.00%
$4,731 $9
Mar 17, 12 PM $0.00103
+0.00%
$4,738 $12
Mar 17, 11 AM $0.00103
+0.00%
$4,755 $9
Mar 15, 10 PM $0.00103
+0.00%
$4,749 $46
Mar 13, 6 PM $0.00102
-0.28%
$4,689 $26
Mar 13, 3 PM $0.00103
+0.00%
$4,737 $21
Mar 13, 1 PM $0.00103
+0.26%
$4,749 $15
Mar 12, 12 PM $0.00102
+0.00%
$4,676 $2
Mar 12, 2 AM $0.00101
+0.00%
$4,648 $10
Mar 11, 5 PM $0.00101
+0.00%
$4,663 $5
Mar 9, 1 PM $0.001
+0.00%
$4,601 $4
Mar 8, 3 AM $0.000985
+0.00%
$4,535 $17
Mar 7, 7 PM $0.000989
+0.00%
$4,550 $14
Mar 6, 2 PM $0.000995
-0.31%
$4,580 $9
Mar 5, 4 PM $0.00101
+0.00%
$4,670 $8
Mar 5, 3 PM $0.00102
+0.00%
$4,685 $5
Mar 4, 9 AM $0.00101
+0.00%
$4,659 $26
Mar 4, 8 AM $0.00101
+0.00%
$4,638 $23
Mar 4, 7 AM $0.001
+0.00%
$4,604 $16
Mar 3, 4 PM $0.000998
+0.00%
$4,593 $9
Mar 2, 8 PM $0.001
+0.00%
$4,612 $24
Mar 2, 7 PM $0.001
+0.00%
$4,621 $23