MixSwap Historical Data

MXS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00101
+0.00%
$4,642 $17
Mar 2, 3 PM $0.00101
+0.81%
$4,628 $14
Mar 2, 2 PM $0.000995
+0.38%
$4,578 $7
Mar 1, 2 AM $0.000991
+0.34%
$4,563 $60
Feb 27, 11 AM $0.000984
+0.00%
$4,528 $19
Feb 23, 9 AM $0.000975
+0.72%
$4,489 $14
Feb 23, 2 AM $0.000965
+0.00%
$4,439 $22
Feb 23, 1 AM $0.000969
-0.87%
$4,459 $15
Feb 21, 2 AM $0.00112
+0.00%
$5,166 $249
Feb 20, 5 AM $0.00126
+0.00%
$5,787 $71
Feb 19, 3 PM $0.00125
+0.00%
$5,765 $36
Feb 19, 11 AM $0.00147
+0.00%
$6,744 $5
Feb 17, 10 AM $0.00127
+0.00%
$5,834 $8
Feb 17, 9 AM $0.00127
+0.00%
$5,842 $7
Feb 17, 8 AM $0.00127
+0.00%
$5,855 $5
Feb 16, 10 PM $0.00127
+0.00%
$-- $27
Feb 16, 9 PM $0.00127
+0.00%
$5,835 $25
Feb 16, 2 PM $0.00127
+0.00%
$5,834 $12
Feb 16, 1 PM $0.00128
+0.00%
$5,883 $10
Feb 16, 12 PM $0.00128
+0.00%
$5,877 $8
Feb 15, 1 PM $0.00127
+0.00%
$5,849 $6
Feb 13, 4 PM $0.00126
+0.00%
$5,813 $10
Feb 13, 6 AM $0.00125
+0.00%
$5,738 $14
Feb 13, 5 AM $0.00125
+0.00%
$5,759 $10
Feb 13, 12 AM $0.00126
+0.00%
$5,792 $14
Feb 11, 11 PM $0.00126
+0.00%
$5,784 $63
Feb 11, 7 PM $0.00126
+0.00%
$5,776 $55
Feb 11, 6 PM $0.00125
+0.00%
$5,759 $51
Feb 11, 2 PM $0.00125
+0.35%
$5,751 $31
Feb 11, 10 AM $0.00124
+0.00%
$5,698 $19
Feb 11, 8 AM $0.00124
+0.00%
$5,722 $15
Feb 11, 6 AM $0.00126
+0.00%
$5,786 $12
Feb 9, 5 PM $0.00129
+0.16%
$5,922 $30
Feb 9, 8 AM $0.00128
-0.38%
$5,883 $13
Feb 9, 12 AM $0.00129
+0.00%
$5,949 $42
Feb 8, 4 AM $0.0013
-0.12%
$5,974 $27
Feb 7, 6 PM $0.0013
+0.18%
$5,992 $24
Feb 7, 10 AM $0.00129
+0.00%
$5,920 $28
Feb 7, 7 AM $0.00129
-0.60%
$5,953 $23
Feb 7, 1 AM $0.00131
+0.00%
$6,015 $166
Feb 6, 6 PM $0.00132
+0.00%
$6,068 $153
Feb 6, 5 PM $0.00131
+0.00%
$6,041 $150
Feb 6, 1 PM $0.00129
+0.00%
$5,937 $133
Feb 6, 10 AM $0.00128
+0.00%
$5,884 $123
Feb 6, 9 AM $0.00127
+0.00%
$5,826 $119
Feb 6, 7 AM $0.00127
-0.34%
$5,857 $113
Feb 6, 2 AM $0.00128
+1.01%
$5,890 $286
Feb 6, 1 AM $0.00126
+0.72%
$5,819 $275
Feb 6, 12 AM $0.00125
+0.06%
$5,735 $262
Feb 5, 11 PM $0.00126
-0.65%
$5,786 $213