MixSwap Historical Data

MXS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.00126
+0.18%
$5,796 $200
Feb 5, 9 PM $0.00126
-0.87%
$5,803 $188
Feb 5, 8 PM $0.00127
+0.00%
$5,854 $174
Feb 5, 6 PM $0.0013
-0.65%
$5,964 $145
Feb 5, 3 PM $0.00131
+0.00%
$6,028 $129
Feb 5, 11 AM $0.00134
+0.00%
$6,179 $89
Feb 4, 10 PM $0.00137
+0.00%
$6,294 $72
Feb 4, 5 PM $0.00139
-0.36%
$6,374 $57
Feb 4, 3 PM $0.0014
-0.30%
$6,438 $46
Feb 4, 2 PM $0.00141
+0.00%
$6,484 $41
Feb 3, 10 PM $0.00143
+0.00%
$6,562 $70
Feb 3, 8 PM $0.00142
+0.00%
$6,550 $59
Feb 3, 7 PM $0.00142
+0.91%
$6,520 $51
Feb 3, 6 PM $0.00141
-0.80%
$6,479 $43
Feb 3, 5 PM $0.00143
-0.51%
$6,562 $31
Feb 2, 5 AM $0.00141
-1.01%
$6,482 $64
Feb 2, 4 AM $0.00142
+0.72%
$6,546 $57
Feb 2, 3 AM $0.00141
-0.61%
$6,485 $49
Feb 2, 12 AM $0.00143
+0.00%
$6,565 $60
Feb 1, 11 PM $0.00142
+0.46%
$6,542 $54
Feb 1, 3 PM $0.00143
+0.00%
$6,562 $35
Feb 1, 2 PM $0.00142
-0.88%
$6,525 $32
Download