Clardven Token Historical Data

CLD Page 10
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00906
+0.06%
$ -- $ 167,465
9:57 AM $ 0.00906
-3.68%
$ -- $ 173,016
9:56 AM $ 0.00905
-3.87%
$ -- $ 171,849
9:53 AM $ 0.00904
+0.00%
$ -- $ 168,740
9:49 AM $ 0.0092
-3.64%
$ -- $ 174,097
9:48 AM $ 0.00929
-0.02%
$ -- $ 169,061
9:45 AM $ 0.00951
-2.41%
$ -- $ 176,410
9:43 AM $ 0.00944
+0.00%
$ -- $ 171,261
9:41 AM $ 0.00941
-2.89%
$ -- $ 174,701
9:39 AM $ 0.0094
-3.30%
$ -- $ 174,974
9:37 AM $ 0.00938
-2.03%
$ -- $ 171,926
9:36 AM $ 0.00936
+0.00%
$ -- $ 168,019
9:34 AM $ 0.00936
-2.12%
$ -- $ 170,904
9:32 AM $ 0.00933
+0.00%
$ -- $ 166,697
9:30 AM $ 0.00932
+0.00%
$ -- $ 167,238
9:29 AM $ 0.0093
+0.00%
$ -- $ 167,580
9:28 AM $ 0.00932
+0.00%
$ -- $ 171,166
9:27 AM $ 0.00949
+0.00%
$ -- $ 169,323
9:26 AM $ 0.00939
+0.00%
$ -- $ 169,402
9:24 AM $ 0.00939
+0.00%
$ -- $ 170,182
9:23 AM $ 0.00941
-4.05%
$ -- $ 176,361
9:21 AM $ 0.00939
-4.04%
$ -- $ 167,520
9:20 AM $ 0.00939
+0.00%
$ -- $ 170,358
9:19 AM $ 0.00956
+2.02%
$ -- $ 168,032
9:18 AM $ 0.00939
-3.00%
$ -- $ 173,271
9:17 AM $ 0.00937
+0.00%
$ -- $ 167,424
9:14 AM $ 0.00936
+0.00%
$ -- $ 167,582
9:13 AM $ 0.00937
-3.24%
$ -- $ 172,851
9:12 AM $ 0.00933
+0.00%
$ -- $ 167,068
9:10 AM $ 0.00934
+0.00%
$ -- $ 166,275
9:08 AM $ 0.00926
+0.00%
$ -- $ 160,611
9:03 AM $ 0.00899
+0.00%
$ -- $ 161,580
9:02 AM $ 0.00889
-1.65%
$ -- $ 163,806
9:01 AM $ 0.00891
+0.00%
$ -- $ 162,974
8:58 AM $ 0.00899
+0.18%
$ -- $ 163,383
8:57 AM $ 0.00892
+0.00%
$ -- $ 168,619
8:56 AM $ 0.0093
+4.32%
$ -- $ 160,966
8:53 AM $ 0.00892
+0.00%
$ -- $ 161,184
8:49 AM $ 0.00893
+0.00%
$ -- $ 163,389
8:47 AM $ 0.00894
+0.00%
$ -- $ 163,756
8:44 AM $ 0.00896
+0.00%
$ -- $ 164,301
8:42 AM $ 0.00899
+0.00%
$ -- $ 164,716
8:39 AM $ 0.00901
-3.06%
$ -- $ 165,280
8:37 AM $ 0.00895
+0.00%
$ -- $ 163,397
8:36 AM $ 0.00894
+0.00%
$ -- $ 163,461
8:33 AM $ 0.00895
-1.99%
$ -- $ 166,333
8:32 AM $ 0.00906
+0.00%
$ -- $ 165,610
8:29 AM $ 0.00905
-3.59%
$ -- $ 170,919
8:27 AM $ 0.00897
+0.00%
$ -- $ 162,272
8:26 AM $ 0.00891
-1.83%
$ -- $ 164,730