Clardven Token Historical Data

CLD Page 13
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00895
-0.89%
$ -- $ 162,696
8:19 AM $ 0.00892
+0.00%
$ -- $ 161,311
8:17 AM $ 0.00895
-1.63%
$ -- $ 163,686
8:16 AM $ 0.00909
-2.58%
$ -- $ 166,753
8:15 AM $ 0.00902
+0.00%
$ -- $ 161,303
8:14 AM $ 0.00902
-3.23%
$ -- $ 166,155
8:12 AM $ 0.00906
-2.49%
$ -- $ 164,165
8:11 AM $ 0.00896
-3.04%
$ -- $ 156,679
8:06 AM $ 0.00896
-1.59%
$ -- $ 160,009
8:01 AM $ 0.00886
-0.81%
$ -- $ 156,612
7:56 AM $ 0.00885
-0.49%
$ -- $ 156,410
7:55 AM $ 0.00887
-0.73%
$ -- $ 157,411
7:53 AM $ 0.00885
+0.00%
$ -- $ 156,586
7:52 AM $ 0.00887
+0.00%
$ -- $ 156,166
7:50 AM $ 0.00885
-0.73%
$ -- $ 158,788
7:39 AM $ 0.00885
-0.57%
$ -- $ 159,055
7:36 AM $ 0.00889
-0.98%
$ -- $ 160,745
7:35 AM $ 0.00888
-0.80%
$ -- $ 160,639
7:34 AM $ 0.00887
-0.76%
$ -- $ 160,287
7:29 AM $ 0.00891
-0.75%
$ -- $ 162,740
7:27 AM $ 0.00888
-0.74%
$ -- $ 162,071
7:25 AM $ 0.00889
-0.65%
$ -- $ 162,039
7:23 AM $ 0.00889
+0.00%
$ -- $ 162,165
7:22 AM $ 0.00888
+0.00%
$ -- $ 162,564
7:20 AM $ 0.0089
-0.27%
$ -- $ 162,922
7:16 AM $ 0.00889
+0.00%
$ -- $ 162,224
7:14 AM $ 0.00887
-0.48%
$ -- $ 162,254
7:12 AM $ 0.00888
+0.00%
$ -- $ 162,792
7:08 AM $ 0.00888
-0.72%
$ -- $ 165,006
7:07 AM $ 0.00891
-0.58%
$ -- $ 163,994
7:05 AM $ 0.00888
-0.50%
$ -- $ 164,728
7:03 AM $ 0.00887
-0.45%
$ -- $ 164,349
7:02 AM $ 0.00889
+0.00%
$ -- $ 164,022
6:59 AM $ 0.00889
-0.68%
$ -- $ 165,014
6:58 AM $ 0.0089
+0.00%
$ -- $ 165,204
6:57 AM $ 0.0089
-0.79%
$ -- $ 167,218
6:54 AM $ 0.00889
+0.00%
$ -- $ 165,865
6:53 AM $ 0.00888
+0.00%
$ -- $ 165,997
6:49 AM $ 0.00889
+0.00%
$ -- $ 166,895
6:48 AM $ 0.00889
-0.68%
$ -- $ 168,656
6:47 AM $ 0.00888
-0.56%
$ -- $ 168,138
6:46 AM $ 0.00889
-0.21%
$ -- $ 169,468
6:43 AM $ 0.0089
+0.00%
$ -- $ 169,802
6:41 AM $ 0.0089
-0.85%
$ -- $ 170,627
6:39 AM $ 0.0089
-0.53%
$ -- $ 172,285
6:37 AM $ 0.00886
+0.00%
$ -- $ 170,443
6:36 AM $ 0.00887
-0.54%
$ -- $ 171,246
6:34 AM $ 0.0089
+0.00%
$ -- $ 170,269
6:29 AM $ 0.00887
+0.00%
$ -- $ 170,547
6:27 AM $ 0.00887
+0.00%
$ -- $ 170,599