Clardven Token Historical Data

CLD Page 14
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00889
-0.98%
$ -- $ 160,745
7:35 AM $ 0.00888
-0.80%
$ -- $ 160,639
7:34 AM $ 0.00887
-0.76%
$ -- $ 160,287
7:29 AM $ 0.00891
-0.75%
$ -- $ 162,740
7:27 AM $ 0.00888
-0.74%
$ -- $ 162,071
7:25 AM $ 0.00889
-0.65%
$ -- $ 162,039
7:23 AM $ 0.00889
+0.00%
$ -- $ 162,165
7:22 AM $ 0.00888
+0.00%
$ -- $ 162,564
7:20 AM $ 0.0089
-0.27%
$ -- $ 162,922
7:16 AM $ 0.00889
+0.00%
$ -- $ 162,224
7:14 AM $ 0.00887
-0.48%
$ -- $ 162,254
7:12 AM $ 0.00888
+0.00%
$ -- $ 162,792
7:08 AM $ 0.00888
-0.72%
$ -- $ 165,006
7:07 AM $ 0.00891
-0.58%
$ -- $ 163,994
7:05 AM $ 0.00888
-0.50%
$ -- $ 164,728
7:03 AM $ 0.00887
-0.45%
$ -- $ 164,349
7:02 AM $ 0.00889
+0.00%
$ -- $ 164,022
6:59 AM $ 0.00889
-0.68%
$ -- $ 165,014
6:58 AM $ 0.0089
+0.00%
$ -- $ 165,204
6:57 AM $ 0.0089
-0.79%
$ -- $ 167,218
6:54 AM $ 0.00889
+0.00%
$ -- $ 165,865
6:53 AM $ 0.00888
+0.00%
$ -- $ 165,997
6:49 AM $ 0.00889
+0.00%
$ -- $ 166,895
6:48 AM $ 0.00889
-0.68%
$ -- $ 168,656
6:47 AM $ 0.00888
-0.56%
$ -- $ 168,138
6:46 AM $ 0.00889
-0.21%
$ -- $ 169,468
6:43 AM $ 0.0089
+0.00%
$ -- $ 169,802
6:41 AM $ 0.0089
-0.85%
$ -- $ 170,627
6:39 AM $ 0.0089
-0.53%
$ -- $ 172,285
6:37 AM $ 0.00886
+0.00%
$ -- $ 170,443
6:36 AM $ 0.00887
-0.54%
$ -- $ 171,246
6:34 AM $ 0.0089
+0.00%
$ -- $ 170,269
6:29 AM $ 0.00887
+0.00%
$ -- $ 170,547
6:27 AM $ 0.00887
+0.00%
$ -- $ 170,599
6:22 AM $ 0.00887
+0.00%
$ -- $ 171,166
6:21 AM $ 0.0089
-0.82%
$ -- $ 172,289
6:19 AM $ 0.00888
-0.52%
$ -- $ 171,325
6:17 AM $ 0.00888
+0.00%
$ -- $ 170,616
6:16 AM $ 0.00889
-0.30%
$ -- $ 172,462
6:14 AM $ 0.00893
-1.54%
$ -- $ 175,716
6:13 AM $ 0.00902
+0.00%
$ -- $ 175,010
6:11 AM $ 0.009
+0.00%
$ -- $ 174,920
6:09 AM $ 0.009
-0.61%
$ -- $ 175,756
6:08 AM $ 0.00897
-0.77%
$ -- $ 175,322
6:07 AM $ 0.00896
-0.62%
$ -- $ 174,473
6:05 AM $ 0.00894
+0.00%
$ -- $ 172,992
6:03 AM $ 0.00893
+0.00%
$ -- $ 172,981
6:00 AM $ 0.00893
-0.75%
$ -- $ 174,064
5:59 AM $ 0.00893
+0.00%
$ -- $ 172,757
5:58 AM $ 0.00893
+0.00%
$ -- $ 173,612