Coinranking
Clardven Token Historical Data
CLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 12 PM | $ 0.00791 | -2.64% | ||
| Jul 6, 11 AM | $ 0.00804 | +0.60% | ||
| Jul 6, 10 AM | $ 0.00811 | +2.41% | ||
| Jul 6, 9 AM | $ 0.00803 | +0.37% | ||
| Jul 6, 8 AM | $ 0.00815 | +2.21% | ||
| Jul 6, 7 AM | $ 0.0081 | -1.56% | ||
| Jul 6, 6 AM | $ 0.00803 | +0.27% | ||
| Jul 6, 5 AM | $ 0.00802 | +1.08% | ||
| Jul 6, 4 AM | $ 0.00805 | -0.53% | ||
| Jul 6, 3 AM | $ 0.00808 | +1.20% | ||
| Jul 6, 2 AM | $ 0.008 | -0.05% | ||
| Jul 6, 1 AM | $ 0.00802 | -0.02% | ||
| Jul 6, 12 AM | $ 0.00804 | +0.35% | ||
| Jul 5, 11 PM | $ 0.00803 | +0.19% | ||
| Jul 5, 10 PM | $ 0.00804 | +0.59% | ||
| Jul 5, 9 PM | $ 0.00802 | +0.72% | ||
| Jul 5, 8 PM | $ 0.00799 | +0.11% | ||
| Jul 5, 7 PM | $ 0.00799 | +0.18% | ||
| Jul 5, 6 PM | $ 0.00801 | +0.46% | ||
| Jul 5, 5 PM | $ 0.00799 | +0.77% | ||
| Jul 5, 4 PM | $ 0.00795 | +0.19% | ||
| Jul 5, 3 PM | $ 0.00797 | +0.64% | ||
| Jul 5, 2 PM | $ 0.00795 | +0.57% | ||
| Jul 5, 1 PM | $ 0.00796 | +1.32% | ||
| Jul 5, 12 PM | $ 0.00786 | +0.02% | ||
| Jul 5, 11 AM | $ 0.00789 | +1.34% | ||
| Jul 5, 10 AM | $ 0.00778 | -0.15% | ||
| Jul 5, 9 AM | $ 0.0078 | +5.99% | ||
| Jul 5, 8 AM | $ 0.00736 | -0.17% | ||
| Jul 5, 7 AM | $ 0.00739 | +1.62% | ||
| Jul 5, 6 AM | $ 0.0073 | -0.36% | ||
| Jul 5, 5 AM | $ 0.00734 | +1.38% | ||
| Jul 5, 4 AM | $ 0.00726 | +0.50% | ||
| Jul 5, 3 AM | $ 0.00722 | +1.86% | ||
| Jul 5, 2 AM | $ 0.00699 | +1.99% | ||
| Jul 5, 1 AM | $ 0.00684 | -0.81% | ||
| Jul 5, 12 AM | $ 0.00692 | +2.58% | ||
| Jul 4, 11 PM | $ 0.0068 | +1.19% | ||
| Jul 4, 10 PM | $ 0.0068 | +2.38% | ||
| Jul 4, 9 PM | $ 0.00664 | +1.61% | ||
| Jul 4, 8 PM | $ 0.00659 | +1.37% | ||
| Jul 4, 7 PM | $ 0.0065 | +1.94% | ||
| Jul 4, 6 PM | $ 0.00646 | +1.27% | ||
| Jul 4, 5 PM | $ 0.00638 | -1.73% | ||
| Jul 4, 4 PM | $ 0.00649 | +0.27% | ||
| Jul 4, 3 PM | $ 0.00647 | +3.25% | ||
| Jul 4, 2 PM | $ 0.00624 | +1.65% | ||