Clardven Token Historical Data

CLD Page 6
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00922
-0.99%
$ -- $ 179,401
12:25 PM $ 0.00948
+0.14%
$ -- $ 181,570
12:23 PM $ 0.00923
-1.04%
$ -- $ 178,567
12:22 PM $ 0.00925
+0.00%
$ -- $ 177,368
12:20 PM $ 0.00924
-1.59%
$ -- $ 178,345
12:18 PM $ 0.00928
+0.00%
$ -- $ 179,853
12:15 PM $ 0.00933
+0.00%
$ -- $ 180,695
12:14 PM $ 0.00931
-3.72%
$ -- $ 186,486
12:13 PM $ 0.00953
+0.05%
$ -- $ 183,659
12:12 PM $ 0.00939
+0.00%
$ -- $ 180,744
12:09 PM $ 0.00937
+0.00%
$ -- $ 180,181
12:06 PM $ 0.00934
-2.54%
$ -- $ 180,189
12:05 PM $ 0.00926
-1.83%
$ -- $ 181,724
12:04 PM $ 0.00925
+0.00%
$ -- $ 178,283
12:01 PM $ 0.00925
-1.52%
$ -- $ 180,772
12:00 PM $ 0.0092
+0.01%
$ -- $ 176,867
11:56 AM $ 0.00926
+0.00%
$ -- $ 178,234
11:55 AM $ 0.00927
-1.20%
$ -- $ 180,061
11:54 AM $ 0.0093
+0.00%
$ -- $ 178,561
11:51 AM $ 0.0093
-2.79%
$ -- $ 183,705
11:50 AM $ 0.00929
-0.12%
$ -- $ 179,509
11:49 AM $ 0.0093
+0.00%
$ -- $ 181,240
11:48 AM $ 0.00944
+0.00%
$ -- $ 180,504
11:47 AM $ 0.00941
+0.00%
$ -- $ 180,877
11:46 AM $ 0.00943
-2.54%
$ -- $ 184,643
11:43 AM $ 0.00938
+0.00%
$ -- $ 179,065
11:42 AM $ 0.00936
-2.30%
$ -- $ 182,608
11:40 AM $ 0.00941
-2.47%
$ -- $ 183,995
11:38 AM $ 0.00937
-3.19%
$ -- $ 176,616
11:37 AM $ 0.00928
+0.00%
$ -- $ 175,471
11:36 AM $ 0.00927
-3.71%
$ -- $ 181,072
11:34 AM $ 0.00933
-2.60%
$ -- $ 174,429
11:29 AM $ 0.00922
+0.00%
$ -- $ 172,863
11:24 AM $ 0.00925
+0.00%
$ -- $ 174,086
11:20 AM $ 0.00925
+0.00%
$ -- $ 174,053
11:18 AM $ 0.00923
-3.31%
$ -- $ 179,048
11:17 AM $ 0.00932
+0.15%
$ -- $ 174,136
11:16 AM $ 0.00954
+0.00%
$ -- $ 172,993
11:14 AM $ 0.00927
+0.00%
$ -- $ 173,321
11:13 AM $ 0.00928
+0.00%
$ -- $ 176,945
11:12 AM $ 0.00949
+0.00%
$ -- $ 170,666
11:11 AM $ 0.00917
-2.31%
$ -- $ 174,137
11:10 AM $ 0.00928
+0.14%
$ -- $ 175,291
11:09 AM $ 0.00926
-2.93%
$ -- $ 175,388
11:05 AM $ 0.0093
+0.92%
$ -- $ 175,902
11:04 AM $ 0.00921
-2.44%
$ -- $ 168,640
11:01 AM $ 0.00931
+0.00%
$ -- $ 169,260
10:59 AM $ 0.00925
-2.53%
$ -- $ 172,925
10:57 AM $ 0.00911
+0.00%
$ -- $ 165,703
10:55 AM $ 0.00909
+0.00%
$ -- $ 166,458