Clardven Token Historical Data

CLD Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00923
-3.31%
$ -- $ 179,048
11:17 AM $ 0.00932
+0.15%
$ -- $ 174,136
11:16 AM $ 0.00954
+0.00%
$ -- $ 172,993
11:14 AM $ 0.00927
+0.00%
$ -- $ 173,321
11:13 AM $ 0.00928
+0.00%
$ -- $ 176,945
11:12 AM $ 0.00949
+0.00%
$ -- $ 170,666
11:11 AM $ 0.00917
-2.31%
$ -- $ 174,137
11:10 AM $ 0.00928
+0.14%
$ -- $ 175,291
11:09 AM $ 0.00926
-2.93%
$ -- $ 175,388
11:05 AM $ 0.0093
+0.92%
$ -- $ 175,902
11:04 AM $ 0.00921
-2.44%
$ -- $ 168,640
11:01 AM $ 0.00931
+0.00%
$ -- $ 169,260
10:59 AM $ 0.00925
-2.53%
$ -- $ 172,925
10:57 AM $ 0.00911
+0.00%
$ -- $ 165,703
10:55 AM $ 0.00909
+0.00%
$ -- $ 166,458
10:52 AM $ 0.00914
-2.01%
$ -- $ 171,068
10:51 AM $ 0.00923
+0.00%
$ -- $ 169,352
10:46 AM $ 0.00923
+0.00%
$ -- $ 175,142
10:45 AM $ 0.00951
+0.00%
$ -- $ 167,441
10:42 AM $ 0.00912
+0.00%
$ -- $ 167,262
10:41 AM $ 0.00911
-1.55%
$ -- $ 169,434
10:38 AM $ 0.00913
+0.00%
$ -- $ 167,309
10:35 AM $ 0.00914
+0.00%
$ -- $ 168,918
10:34 AM $ 0.00924
+0.00%
$ -- $ 167,582
10:31 AM $ 0.00917
+0.00%
$ -- $ 167,439
10:29 AM $ 0.00913
+0.00%
$ -- $ 168,603
10:27 AM $ 0.0091
-4.95%
$ -- $ 176,234
10:25 AM $ 0.00912
+0.00%
$ -- $ 168,053
10:22 AM $ 0.0091
+0.00%
$ -- $ 168,823
10:20 AM $ 0.00905
-2.67%
$ -- $ 172,459
10:18 AM $ 0.00898
-0.84%
$ -- $ 168,785
10:15 AM $ 0.00899
-3.23%
$ -- $ 167,021
10:14 AM $ 0.00901
+0.00%
$ -- $ 166,932
10:13 AM $ 0.00901
+0.00%
$ -- $ 172,077
10:12 AM $ 0.00928
+0.00%
$ -- $ 166,280
10:11 AM $ 0.009
+0.00%
$ -- $ 166,890
10:09 AM $ 0.00901
+0.00%
$ -- $ 167,460
10:07 AM $ 0.00901
+0.00%
$ -- $ 167,561
10:04 AM $ 0.00901
-0.11%
$ -- $ 170,506
10:01 AM $ 0.00904
+0.00%
$ -- $ 169,284
10:00 AM $ 0.009
-2.57%
$ -- $ 171,906
9:59 AM $ 0.00904
+0.00%
$ -- $ 168,499
9:58 AM $ 0.00906
+0.06%
$ -- $ 167,465
9:57 AM $ 0.00906
-3.68%
$ -- $ 173,016
9:56 AM $ 0.00905
-3.87%
$ -- $ 171,849
9:53 AM $ 0.00904
+0.00%
$ -- $ 168,740
9:49 AM $ 0.0092
-3.64%
$ -- $ 174,097
9:48 AM $ 0.00929
-0.02%
$ -- $ 169,061
9:45 AM $ 0.00951
-2.41%
$ -- $ 176,410
9:43 AM $ 0.00944
+0.00%
$ -- $ 171,261