Clardven Token Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00957
+0.00%
$ -- $ 188,817
Today, at 4 PM $ 0.00949
-3.83%
$ -- $ 186,156
Today, at 3 PM $ 0.00989
+2.77%
$ -- $ 189,145
Today, at 2 PM $ 0.00961
+1.28%
$ -- $ 190,335
Today, at 1 PM $ 0.0095
+1.64%
$ -- $ 183,445
Today, at 12 PM $ 0.00933
+1.48%
$ -- $ 179,477
Today, at 11 AM $ 0.00926
-0.56%
$ -- $ 178,234
Today, at 10 AM $ 0.00925
+0.08%
$ -- $ 172,925
Today, at 9 AM $ 0.00904
+1.40%
$ -- $ 168,499
Today, at 8 AM $ 0.00899
+0.73%
$ -- $ 163,383
Today, at 7 AM $ 0.00885
-0.42%
$ -- $ 156,410
Today, at 6 AM $ 0.00889
-1.26%
$ -- $ 165,014
Today, at 5 AM $ 0.00893
+1.34%
$ -- $ 172,757
Today, at 4 AM $ 0.0088
-1.38%
$ -- $ 183,691
Today, at 3 AM $ 0.00884
+0.50%
$ -- $ 186,964
Today, at 2 AM $ 0.00867
+1.12%
$ -- $ 190,033
Today, at 1 AM $ 0.00856
+3.08%
$ -- $ 204,767
Today, at 12 AM $ 0.00832
-0.11%
$ -- $ 192,858
Yesterday, at 11 PM $ 0.00833
+0.37%
$ -- $ 189,940
Yesterday, at 10 PM $ 0.00831
-0.56%
$ -- $ 187,935
Yesterday, at 9 PM $ 0.0083
-0.07%
$ -- $ 183,671
Yesterday, at 8 PM $ 0.0083
+0.56%
$ -- $ 180,837
Yesterday, at 7 PM $ 0.00824
+3.40%
$ -- $ 174,739
Yesterday, at 6 PM $ 0.0079
+0.58%
$ -- $ 158,746
Yesterday, at 5 PM $ 0.00784
-1.97%
$ -- $ 154,236
Yesterday, at 4 PM $ 0.00784
-0.52%
$ -- $ 148,598
Yesterday, at 3 PM $ 0.00787
-7.66%
$ -- $ 149,637
Yesterday, at 2 PM $ 0.00852
+5.47%
$ -- $ 157,876
Yesterday, at 1 PM $ 0.00808
-0.61%
$ -- $ 144,546
Yesterday, at 12 PM $ 0.00804
+0.62%
$ -- $ 137,777
Yesterday, at 11 AM $ 0.008
-0.60%
$ -- $ 135,001
Yesterday, at 10 AM $ 0.00805
-4.90%
$ -- $ 135,109
Yesterday, at 9 AM $ 0.0083
+1.08%
$ -- $ 129,445
Yesterday, at 8 AM $ 0.00824
+0.67%
$ -- $ 121,556
Yesterday, at 7 AM $ 0.00816
-0.69%
$ -- $ 120,993
Yesterday, at 6 AM $ 0.00818
-0.82%
$ -- $ 116,930
Yesterday, at 5 AM $ 0.00822
-0.84%
$ -- $ 108,354
Yesterday, at 4 AM $ 0.00801
-0.26%
$ -- $ 95,765
Yesterday, at 2 AM $ 0.00824
+1.81%
$ -- $ 86,820
Yesterday, at 1 AM $ 0.00809
-0.40%
$ -- $ 76,982
Yesterday, at 12 AM $ 0.00811
-0.48%
$ -- $ 80,414
Jul 8, 11 PM $ 0.00813
-0.07%
$ -- $ 85,549
Jul 8, 10 PM $ 0.00812
-0.10%
$ -- $ 88,953
Jul 8, 9 PM $ 0.00812
-0.01%
$ -- $ 93,269
Jul 8, 8 PM $ 0.00811
-0.54%
$ -- $ 98,721
Jul 8, 7 PM $ 0.00811
-0.51%
$ -- $ 103,523
Jul 8, 6 PM $ 0.0081
-0.09%
$ -- $ 107,571
Jul 8, 5 PM $ 0.00809
-0.57%
$ -- $ 116,656
Jul 8, 4 PM $ 0.0081
+0.59%
$ -- $ 121,833
Jul 8, 3 PM $ 0.00803
-1.03%
$ -- $ 122,684
Download