Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMNIS Historical Data

OMNIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0₅205
-0.97%
$768,817 $14,772
Dec 16, 2023 $0.0₅185
-34.86%
$693,810 $13,735
Dec 15, 2023 $0.0₅29
+34.88%
$1.09 million $16,691
Dec 14, 2023 $0.0₅239
+2.58%
$896,328 $15,087
Dec 13, 2023 $0.0₅23
+25.00%
$862,575 $16,152
Dec 12, 2023 $0.0₅188
-10.05%
$705,061 $13,636
Dec 11, 2023 $0.0₅214
-2.28%
$802,570 $16,278
Dec 10, 2023 $0.0₅176
-7.37%
$660,057 $14,214
Dec 9, 2023 $0.0₅2
-0.99%
$750,065 $16,729
Dec 8, 2023 $0.0₅203
+4.64%
$761,316 $15,948
Dec 7, 2023 $0.0₅195
-12.95%
$731,313 $13,740
Dec 6, 2023 $0.0₅232
+14.85%
$870,076 $12,592
Dec 5, 2023 $0.0₅178
-20.89%
$667,558 $10,797
Dec 4, 2023 $0.0₅25
-1.57%
$937,581 $14,301
Dec 3, 2023 $0.0₅268
+1.13%
$1.01 million $15,739
Dec 2, 2023 $0.0₅257
+2.80%
$963,834 $14,458
Dec 1, 2023 $0.0₅254
+39.56%
$952,583 $12,147
Nov 30, 2023 $0.0₅191
-24.51%
$716,312 $13,228
Nov 29, 2023 $0.0₅271
-0.73%
$1.02 million $14,302
Nov 28, 2023 $0.0₅247
+10.27%
$926,330 $13,296
Nov 27, 2023 $0.0₅238
+14.42%
$892,577 $14,970
Nov 26, 2023 $0.0₅22
+5.77%
$825,072 $12,583
Nov 25, 2023 $0.0₅22
+11.68%
$825,072 $14,988
Nov 24, 2023 $0.0₅204
-2.86%
$765,066 $15,400
Nov 23, 2023 $0.0₅216
+1.89%
$810,070 $14,761
Nov 22, 2023 $0.0₅21
-1.41%
$787,568 $13,731
Nov 21, 2023 $0.0₅234
+27.17%
$877,576 $15,139
Nov 20, 2023 $0.0₅176
-15.38%
$660,057 $14,469
Nov 19, 2023 $0.0₅207
+11.29%
$776,317 $12,194
Nov 18, 2023 $0.0₅196
-9.68%
$735,064 $12,390
Nov 17, 2023 $0.0₅204
-2.86%
$765,066 $12,433
Nov 16, 2023 $0.0₅214
-16.73%
$802,570 $11,373
Nov 15, 2023 $0.0₅245
-4.67%
$918,830 $12,474
Nov 14, 2023 $0.0₅245
+36.87%
$918,830 $11,404
Nov 13, 2023 $0.0₅158
-24.40%
$592,551 $11,979
Nov 12, 2023 $0.0₅218
+28.99%
$817,571 $13,922
Nov 11, 2023 $0.0₅183
-13.68%
$686,310 $12,409
Nov 10, 2023 $0.0₅221
+8.33%
$828,822 $11,470
Nov 9, 2023 $0.0₅176
-26.97%
$660,057 $14,799
Nov 8, 2023 $0.0₅236
-12.59%
$885,077 $14,800
Nov 7, 2023 $0.0₅276
+48.76%
$1.04 million $13,847
Nov 6, 2023 $0.0₅198
-27.38%
$741,495 $13,428
Nov 5, 2023 $0.0₅274
+66.95%
$1.03 million $14,803
Nov 4, 2023 $0.0₅185
-22.08%
$694,700 $11,223
Nov 3, 2023 $0.0₅253
+30.81%
$947,482 $12,559
Nov 2, 2023 $0.0₅197
-0.61%
$739,245 $14,024
Nov 1, 2023 $0.0₅203
-24.52%
$763,051 $12,675
Oct 31, 2023 $0.0₅25
+11.96%
$938,289 $11,852
Oct 30, 2023 $0.0₅218
+27.63%
$819,066 $12,763
Oct 29, 2023 $0.0₅167
-15.68%
$626,573 $13,975