OMNIS Historical Data

OMNIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₅198
-23.66%
$ 743,972 $ 12,244
Oct 27, 2023 $ 0.0₅268
+26.31%
$ 1.01 million $ 16,054
Oct 26, 2023 $ 0.0₅218
+38.84%
$ 817,347 $ 6,491
Oct 25, 2023 $ 0.0₅156
-41.22%
$ 585,096 $ 9,086
Oct 24, 2023 $ 0.0₅284
+16.40%
$ 1.06 million $ 12,806
Oct 23, 2023 $ 0.0₅274
+12.60%
$ 1.03 million $ 11,180
Oct 22, 2023 $ 0.0₅252
-2.73%
$ 943,573 $ 9,954
Oct 21, 2023 $ 0.0₅274
+40.29%
$ 1.03 million $ 10,101
Oct 20, 2023 $ 0.0₅196
+7.77%
$ 734,351 $ 9,150
Oct 19, 2023 $ 0.0₅191
+12.82%
$ 715,071 $ 11,024
Oct 18, 2023 $ 0.0₅266
+43.29%
$ 996,165 $ 7,937
Oct 17, 2023 $ 0.0₅178
-29.33%
$ 668,945 $ 10,823
Oct 16, 2023 $ 0.0₅169
-34.15%
$ 634,145 $ 9,440
Oct 15, 2023 $ 0.0₅27
-1.67%
$ 1.01 million $ 8,553
Oct 14, 2023 $ 0.0₅274
+11.33%
$ 1.03 million $ 8,887
Oct 13, 2023 $ 0.0₅253
+8.65%
$ 948,005 $ 7,898
Oct 12, 2023 $ 0.0₅284
+9.79%
$ 1.06 million $ 9,333
Oct 11, 2023 $ 0.0₅262
-5.72%
$ 983,847 $ 9,732
Oct 10, 2023 $ 0.0₅27
+36.74%
$ 1.01 million $ 9,912
Oct 9, 2023 $ 0.0₅201
-6.03%
$ 752,460 $ 9,798
Oct 8, 2023 $ 0.0₅219
-9.76%
$ 821,948 $ 8,869
Oct 7, 2023 $ 0.0₅25
-2.41%
$ 937,316 $ 8,686
Oct 6, 2023 $ 0.0₅263
+14.73%
$ 986,522 $ 7,181
Oct 5, 2023 $ 0.0₅225
+14.30%
$ 844,859 $ 9,086
Sep 27, 2023 $ 0.0₅283
+31.09%
$ -- $ 8,934
Sep 26, 2023 $ 0.0₅22
-18.26%
$ 825,244 $ 8,193
Sep 25, 2023 $ 0.0₅269
+12.61%
$ 1.01 million $ 11,833
Sep 24, 2023 $ 0.0₅214
+7.80%
$ 800,874 $ 11,438
Sep 23, 2023 $ 0.0₅203
+44.72%
$ 761,690 $ 9,044
Sep 22, 2023 $ 0.0₅246
+6.43%
$ 924,016 $ 9,816
Sep 21, 2023 $ 0.0₅21
-5.72%
$ 788,964 $ 10,030
Sep 20, 2023 $ 0.0₅159
-3.03%
$ 597,281 $ 7,623
Sep 19, 2023 $ 0.0₅145
-27.26%
$ 544,794 $ 4,404
Sep 18, 2023 $ 0.0₅212
+68.59%
$ 796,401 $ 4,031
Sep 17, 2023 $ 0.0₅126
-45.62%
$ 471,966 $ 10,434
Sep 16, 2023 $ 0.0₅232
+8.96%
$ 871,436 $ 9,460
Sep 15, 2023 $ 0.0₅208
+3.02%
$ 778,668 $ 7,489
Sep 14, 2023 $ 0.0₅293
+39.21%
$ 1.1 million $ 8,117
Sep 13, 2023 $ 0.0₅201
-20.95%
$ 755,573 $ 6,196
Sep 12, 2023 $ 0.0₅228
+3.10%
$ 854,007 $ 9,470
Sep 11, 2023 $ 0.0₅215
+11.28%
$ 805,908 $ 8,123
Sep 10, 2023 $ 0.0₅19
-25.59%
$ 712,194 $ 8,770
Sep 9, 2023 $ 0.0₅249
-6.71%
$ 932,247 $ 11,189
Sep 8, 2023 $ 0.0₅265
+57.70%
$ 995,327 $ 11,267
Sep 7, 2023 $ 0.0₅158
-20.95%
$ 593,682 $ 10,407
Sep 6, 2023 $ 0.0₅196
+19.35%
$ 736,021 $ 6,553
Sep 5, 2023 $ 0.0₅256
-1.95%
$ 959,336 $ 6,368
Sep 4, 2023 $ 0.0₅258
-8.35%
$ 969,060 $ 8,794
Sep 3, 2023 $ 0.0₅276
+81.78%
$ 1.04 million $ 10,790
Sep 2, 2023 $ 0.0₅158
-15.74%
$ 591,705 $ 7,393