OMNIS Historical Data

OMNIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅296
+57.26%
$ 1.11 million $ 4,914
Jul 7, 2023 $ 0.0₅181
-30.36%
$ 679,136 $ 3,909
Jul 6, 2023 $ 0.0₅265
-12.18%
$ 992,549 $ 6,454
Jul 5, 2023 $ 0.0₅17
-24.08%
$ 638,596 $ 4,529
Jul 4, 2023 $ 0.0₅229
+51.74%
$ 859,798 $ 3,140
Jul 3, 2023 $ 0.0₅144
-0.03%
$ 539,707 $ 2,615
Jul 2, 2023 $ 0.0₅145
-63.33%
$ 543,652 $ 1,411
Jun 17, 2023 $ 0.0₅115
-0.01%
$ -- $ 9
Jun 16, 2023 $ 0.0₅115
-24.34%
$ 431,117 $ 1,143
Jun 15, 2023 $ 0.0₅145
-8.19%
$ 543,597 $ 5,847
Jun 14, 2023 $ 0.0₅153
-24.12%
$ 574,329 $ 5,092
Jun 13, 2023 $ 0.0₅196
-0.61%
$ 734,310 $ 5,672
Jun 12, 2023 $ 0.0₅197
+17.93%
$ 739,378 $ 4,862
Jun 11, 2023 $ 0.0₅159
+3.75%
$ 596,474 $ 2,633
Jun 10, 2023 $ 0.0₅139
-32.49%
$ 522,045 $ 7,035
Jun 9, 2023 $ 0.0₅215
+51.32%
$ 806,767 $ 6,060
Jun 8, 2023 $ 0.0₅138
-40.68%
$ 518,212 $ 8,062
Jun 7, 2023 $ 0.0₅248
+91.13%
$ 931,417 $ 6,358
Jun 6, 2023 $ 0.0₅119
-41.37%
$ 446,666 $ 3,547
Jun 5, 2023 $ 0.0₅203
-12.23%
$ 762,222 $ 7,323
Jun 4, 2023 $ 0.0₅21
+61.81%
$ 785,735 $ 3,156
Jun 3, 2023 $ 0.0₅117
-23.67%
$ 439,629 $ 3,692
Jun 2, 2023 $ 0.0₅204
+37.73%
$ 764,994 $ 6,663
Jun 1, 2023 $ 0.0₅157
+0.18%
$ 589,584 $ 3,355
May 31, 2023 $ 0.0₅249
+32.33%
$ 933,745 $ 5,853
May 30, 2023 $ 0.0₅19
-11.46%
$ 713,150 $ 3,991
May 29, 2023 $ 0.0₅188
-11.26%
$ 705,789 $ 6,152
May 28, 2023 $ 0.0₅211
+0.00%
$ 792,895 $ 8,091
May 27, 2023 $ 0.0₅236
+5.42%
$ 884,632 $ 6,071
May 26, 2023 $ 0.0₅212
-25.87%
$ 796,909 $ 5,371
May 25, 2023 $ 0.0₅293
+44.01%
$ 1.1 million $ 9,348
May 24, 2023 $ 0.0₅16
-41.79%
$ 601,023 $ 9,095
May 23, 2023 $ 0.0₅268
-4.40%
$ 1.01 million $ 9,083
May 22, 2023 $ 0.0₅28
+39.57%
$ 1.05 million $ 10,274
May 21, 2023 $ 0.0₅186
+12.91%
$ 696,645 $ 6,868
May 20, 2023 $ 0.0₅162
-32.74%
$ 609,276 $ 7,774
May 19, 2023 $ 0.0₅131
-53.34%
$ 491,892 $ 10,545
May 18, 2023 $ 0.0₅29
+68.56%
$ 1.09 million $ 7,020
May 17, 2023 $ 0.0₅17
-7.19%
$ 637,694 $ 5,610
May 16, 2023 $ 0.0₅175
+33.10%
$ 656,600 $ 4,144
May 15, 2023 $ 0.0₅144
-38.16%
$ 539,209 $ 3,555
May 14, 2023 $ 0.0₅204
+12.80%
$ 766,628 $ 2,872
May 13, 2023 $ 0.0₅161
-46.90%
$ 602,742 $ 2,947
May 8, 2023 $ 0.0₆98
+0.00%
$ -- $ 35
May 7, 2023 $ 0.0₆98
+0.61%
$ 367,431 $ 137
May 6, 2023 $ 0.0₅181
+13.15%
$ 678,097 $ 4,552
May 3, 2023 $ 0.0₅255
-0.22%
$ -- $ 6,307
May 2, 2023 $ 0.0₅305
+12.27%
$ 1.14 million $ 6,302
May 1, 2023 $ 0.0₅294
-26.53%
$ 1.1 million $ 6,032
Apr 20, 2023 $ 0.0₅101
-0.37%
$ -- $ 47