Coinranking
OMNIS Historical Data
OMNIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2023 | $0.0₅296 | +57.26% | ||
| Jul 7, 2023 | $0.0₅181 | -30.36% | ||
| Jul 6, 2023 | $0.0₅265 | -12.18% | ||
| Jul 5, 2023 | $0.0₅17 | -24.08% | ||
| Jul 4, 2023 | $0.0₅229 | +51.74% | ||
| Jul 3, 2023 | $0.0₅144 | -0.03% | ||
| Jul 2, 2023 | $0.0₅145 | -63.33% | ||
| Jun 17, 2023 | $0.0₅115 | -0.01% | ||
| Jun 16, 2023 | $0.0₅115 | -24.34% | ||
| Jun 15, 2023 | $0.0₅145 | -8.19% | ||
| Jun 14, 2023 | $0.0₅153 | -24.12% | ||
| Jun 13, 2023 | $0.0₅196 | -0.61% | ||
| Jun 12, 2023 | $0.0₅197 | +17.93% | ||
| Jun 11, 2023 | $0.0₅159 | +3.75% | ||
| Jun 10, 2023 | $0.0₅139 | -32.49% | ||
| Jun 9, 2023 | $0.0₅215 | +51.32% | ||
| Jun 8, 2023 | $0.0₅138 | -40.68% | ||
| Jun 7, 2023 | $0.0₅248 | +91.13% | ||
| Jun 6, 2023 | $0.0₅119 | -41.37% | ||
| Jun 5, 2023 | $0.0₅203 | -12.23% | ||
| Jun 4, 2023 | $0.0₅21 | +61.81% | ||
| Jun 3, 2023 | $0.0₅117 | -23.67% | ||
| Jun 2, 2023 | $0.0₅204 | +37.73% | ||
| Jun 1, 2023 | $0.0₅157 | +0.18% | ||
| May 31, 2023 | $0.0₅249 | +32.33% | ||
| May 30, 2023 | $0.0₅19 | -11.46% | ||
| May 29, 2023 | $0.0₅188 | -11.26% | ||
| May 28, 2023 | $0.0₅211 | +0.00% | ||
| May 27, 2023 | $0.0₅236 | +5.42% | ||
| May 26, 2023 | $0.0₅212 | -25.87% | ||
| May 25, 2023 | $0.0₅293 | +44.01% | ||
| May 24, 2023 | $0.0₅16 | -41.79% | ||
| May 23, 2023 | $0.0₅268 | -4.40% | ||
| May 22, 2023 | $0.0₅28 | +39.57% | ||
| May 21, 2023 | $0.0₅186 | +12.91% | ||
| May 20, 2023 | $0.0₅162 | -32.74% | ||
| May 19, 2023 | $0.0₅131 | -53.34% | ||
| May 18, 2023 | $0.0₅29 | +68.56% | ||
| May 17, 2023 | $0.0₅17 | -7.19% | ||
| May 16, 2023 | $0.0₅175 | +33.10% | ||
| May 15, 2023 | $0.0₅144 | -38.16% | ||
| May 14, 2023 | $0.0₅204 | +12.80% | ||
| May 13, 2023 | $0.0₅161 | -46.90% | ||
| May 8, 2023 | $0.0₆98 | +0.00% | ||
| May 7, 2023 | $0.0₆98 | +0.61% | ||
| May 6, 2023 | $0.0₅181 | +13.15% | ||
| May 3, 2023 | $0.0₅255 | -0.22% | ||
| May 2, 2023 | $0.0₅305 | +12.27% | ||
| May 1, 2023 | $0.0₅294 | -26.53% | ||
| Apr 20, 2023 | $0.0₅101 | -0.37% | ||