Coinranking
OMNIS Historical Data
OMNIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2023 | $0.0₅194 | +16.56% | ||
| Aug 31, 2023 | $0.0₅167 | -22.57% | ||
| Aug 30, 2023 | $0.0₅218 | +11.39% | ||
| Aug 29, 2023 | $0.0₅193 | -17.89% | ||
| Aug 28, 2023 | $0.0₅245 | +40.55% | ||
| Aug 27, 2023 | $0.0₅19 | +22.51% | ||
| Aug 26, 2023 | $0.0₅14 | -48.51% | ||
| Aug 25, 2023 | $0.0₅149 | -21.36% | ||
| Aug 24, 2023 | $0.0₅189 | -12.61% | ||
| Aug 23, 2023 | $0.0₅23 | +14.52% | ||
| Aug 22, 2023 | $0.0₅208 | -28.20% | ||
| Aug 21, 2023 | $0.0₅284 | +8.62% | ||
| Aug 20, 2023 | $0.0₅271 | +91.82% | ||
| Aug 19, 2023 | $0.0₅146 | +6.80% | ||
| Aug 18, 2023 | $0.0₅137 | -6.80% | ||
| Aug 17, 2023 | $0.0₅136 | -36.98% | ||
| Aug 16, 2023 | $0.0₅136 | -15.27% | ||
| Aug 15, 2023 | $0.0₅164 | -40.93% | ||
| Aug 14, 2023 | $0.0₅161 | -12.23% | ||
| Aug 13, 2023 | $0.0₅208 | +25.39% | ||
| Aug 12, 2023 | $0.0₅17 | -22.33% | ||
| Aug 11, 2023 | $0.0₅137 | -38.28% | ||
| Aug 10, 2023 | $0.0₅234 | +15.85% | ||
| Aug 9, 2023 | $0.0₅187 | -12.27% | ||
| Aug 8, 2023 | $0.0₅211 | -26.13% | ||
| Aug 7, 2023 | $0.0₅153 | -40.09% | ||
| Aug 6, 2023 | $0.0₅261 | +70.93% | ||
| Aug 5, 2023 | $0.0₅15 | -15.17% | ||
| Aug 4, 2023 | $0.0₅174 | +2.29% | ||
| Aug 3, 2023 | $0.0₅17 | +25.25% | ||
| Jul 28, 2023 | $0.0₅144 | +0.06% | ||
| Jul 27, 2023 | $0.0₅144 | -45.99% | ||
| Jul 26, 2023 | $0.0₅263 | -1.49% | ||
| Jul 25, 2023 | $0.0₅272 | +117.68% | ||
| Jul 24, 2023 | $0.0₅122 | -41.03% | ||
| Jul 23, 2023 | $0.0₅195 | -29.10% | ||
| Jul 22, 2023 | $0.0₅211 | +21.81% | ||
| Jul 21, 2023 | $0.0₅176 | +14.26% | ||
| Jul 20, 2023 | $0.0₅255 | +13.36% | ||
| Jul 19, 2023 | $0.0₅227 | +55.61% | ||
| Jul 18, 2023 | $0.0₅15 | -6.77% | ||
| Jul 17, 2023 | $0.0₅164 | -40.70% | ||
| Jul 16, 2023 | $0.0₅287 | +44.21% | ||
| Jul 15, 2023 | $0.0₅324 | +23.49% | ||
| Jul 14, 2023 | $0.0₅264 | +22.44% | ||
| Jul 13, 2023 | $0.0₅221 | +11.92% | ||
| Jul 12, 2023 | $0.0₅254 | +20.30% | ||
| Jul 11, 2023 | $0.0₅221 | +12.76% | ||
| Jul 10, 2023 | $0.0₅113 | -48.53% | ||
| Jul 9, 2023 | $0.0₅242 | -15.01% | ||