CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000034
+1.72%
$ -- $ 142
Feb 17, 2026 $ 0.0000334
+0.13%
$ 33,422 $ 154
Feb 16, 2026 $ 0.0000333
+3.97%
$ 33,348 $ 459
Feb 15, 2026 $ 0.000032
-6.17%
$ 32,040 $ 220
Feb 14, 2026 $ 0.0000342
+1.58%
$ 34,188 $ 294
Feb 13, 2026 $ 0.0000336
+8.52%
$ 33,566 $ 62
Feb 12, 2026 $ 0.0000309
-0.80%
$ 30,921 $ 133
Feb 11, 2026 $ 0.000031
-8.06%
$ 31,037 $ 267
Feb 10, 2026 $ 0.0000341
-6.21%
$ 34,055 $ 297
Feb 9, 2026 $ 0.0000364
-2.99%
$ 36,371 $ 434
Feb 8, 2026 $ 0.0000371
-11.19%
$ 37,137 $ 1,696
Feb 7, 2026 $ 0.0000418
-1.63%
$ 41,752 $ 277
Feb 6, 2026 $ 0.0000427
+13.22%
$ 42,659 $ 542
Feb 5, 2026 $ 0.0000379
-16.45%
$ 37,871 $ 337
Feb 4, 2026 $ 0.0000447
-6.10%
$ 44,686 $ 143
Feb 3, 2026 $ 0.0000475
-9.79%
$ 47,510 $ 259
Feb 2, 2026 $ 0.0000527
+2.08%
$ 52,719 $ 2,156
Feb 1, 2026 $ 0.0000518
+0.48%
$ 51,848 $ 2,124
Jan 31, 2026 $ 0.0000529
-10.83%
$ 52,921 $ 1,149
Jan 30, 2026 $ 0.0000592
+6.48%
$ 59,227 $ 1,712
Jan 29, 2026 $ 0.0000556
-8.71%
$ 55,608 $ 1,734
Jan 28, 2026 $ 0.0000613
-3.28%
$ 61,306 $ 1,512
Jan 27, 2026 $ 0.0000645
+15.91%
$ 64,510 $ 2,250
Jan 26, 2026 $ 0.0000558
+0.27%
$ 55,790 $ 1,861
Jan 25, 2026 $ 0.0000555
-2.12%
$ 55,459 $ 1,659
Jan 24, 2026 $ 0.0000567
-8.10%
$ 56,714 $ 2,708
Jan 23, 2026 $ 0.0000617
+5.74%
$ 61,670 $ 3,315
Jan 22, 2026 $ 0.0000584
+12.99%
$ 58,365 $ 2,509
Jan 21, 2026 $ 0.0000508
+16.38%
$ 50,819 $ 1,393
Jan 20, 2026 $ 0.0000436
-10.27%
$ 43,603 $ 594
Jan 19, 2026 $ 0.0000486
+1.79%
$ 48,630 $ 650
Jan 18, 2026 $ 0.0000486
-0.38%
$ 48,613 $ 101
Jan 17, 2026 $ 0.0000488
+9.68%
$ 48,806 $ 949
Jan 16, 2026 $ 0.0000451
-3.29%
$ 45,096 $ 552
Jan 15, 2026 $ 0.0000467
-2.57%
$ 46,704 $ 288
Jan 14, 2026 $ 0.0000479
+4.65%
$ 47,888 $ 639
Jan 13, 2026 $ 0.0000459
+2.61%
$ 45,938 $ 371
Jan 12, 2026 $ 0.0000447
-2.42%
$ 44,716 $ 218
Jan 11, 2026 $ 0.0000457
+1.80%
$ 45,658 $ 1,242
Jan 10, 2026 $ 0.0000448
-0.39%
$ 44,787 $ 163
Jan 9, 2026 $ 0.000045
-3.84%
$ 44,964 $ 206
Jan 8, 2026 $ 0.0000468
+0.77%
$ 46,804 $ 209
Jan 7, 2026 $ 0.0000462
-3.43%
$ 46,224 $ 399
Jan 6, 2026 $ 0.0000472
+1.32%
$ 47,239 $ 194
Jan 5, 2026 $ 0.0000467
+2.21%
$ 46,693 $ 46
Jan 4, 2026 $ 0.0000454
-2.95%
$ 45,414 $ 243
Jan 3, 2026 $ 0.0000468
+0.23%
$ 46,805 $ 268
Jan 2, 2026 $ 0.0000467
+4.65%
$ 46,729 $ 240
Jan 1, 2026 $ 0.0000446
+7.34%
$ 44,647 $ 623
Dec 31, 2025 $ 0.0000414
-0.05%
$ 41,529 $ 111
Download