Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000803
-4.86%
$79,995 $63
Yesterday $0.0000803
-4.14%
$79,995 $63
Sep 26, 2026 $0.0000838
-0.09%
$83,509 $199
Sep 25, 2026 $0.0000849
+1.36%
$84,665 $14
Sep 24, 2026 $0.0000821
+1.64%
$81,817 $540
Sep 23, 2026 $0.0000811
+0.97%
$80,807 $846
Sep 22, 2026 $0.000081
-2.12%
$80,702 $481
Sep 21, 2026 $0.0000825
+4.12%
$82,190 $387
Sep 20, 2026 $0.0000776
-3.65%
$-- $622
Sep 19, 2026 $0.0000809
-7.83%
$80,610 $692
Sep 18, 2026 $0.0000881
+8.51%
$87,784 $2,319
Sep 17, 2026 $0.0000748
-8.20%
$74,596 $1,216
Sep 16, 2026 $0.0000793
-3.44%
$-- $596
Sep 15, 2026 $0.0000811
-5.55%
$80,821 $461
Sep 14, 2026 $0.0000885
+0.12%
$88,173 $722
Sep 13, 2026 $0.0000879
-5.48%
$87,622 $606
Sep 12, 2026 $0.0000936
-0.77%
$93,273 $120
Sep 11, 2026 $0.0000949
+4.04%
$94,601 $585
Sep 10, 2026 $0.0000963
+0.00%
$-- $160
Sep 9, 2026 $0.0000988
-4.60%
$98,484 $583
Sep 8, 2026 $0.000103
+0.10%
$102,579 $160
Sep 7, 2026 $0.000103
-0.99%
$102,329 $163
Sep 6, 2026 $0.000107
+3.13%
$106,487 $113
Sep 5, 2026 $0.000104
+2.72%
$103,307 $174
Sep 4, 2026 $0.000102
-3.46%
$101,595 $177
Sep 3, 2026 $0.000107
+3.63%
$106,826 $154
Sep 2, 2026 $0.0000973
-2.16%
$96,996 $780
Sep 1, 2026 $0.0000981
-1.02%
$97,766 $617
Aug 31, 2026 $0.0000986
-0.86%
$98,233 $527
Aug 30, 2026 $0.000102
-4.64%
$99,482 $904
Aug 29, 2026 $0.000107
+3.21%
$106,686 $413
Aug 28, 2026 $0.000104
-6.60%
$103,746 $1,263
Aug 27, 2026 $0.000112
-9.07%
$111,967 $6,392
Aug 26, 2026 $0.00012
+48.40%
$126,275 $1,496
Aug 25, 2026 $0.0000816
+1.84%
$81,307 $470
Aug 24, 2026 $0.0000765
+0.00%
$76,252 $404
Aug 23, 2026 $0.0000775
+0.64%
$77,220 $436
Aug 22, 2026 $0.0000754
-5.75%
$75,141 $558
Aug 21, 2026 $0.000077
+8.11%
$76,752 $1,798
Aug 20, 2026 $0.0000708
+6.39%
$70,574 $181
Aug 19, 2026 $0.0000676
+9.32%
$67,357 $583
Feb 18, 2026 $0.000034
+1.72%
$-- $142
Feb 17, 2026 $0.0000334
+0.13%
$33,422 $154
Feb 16, 2026 $0.0000333
+3.97%
$33,348 $459
Feb 15, 2026 $0.000032
-6.17%
$32,040 $220
Feb 14, 2026 $0.0000342
+1.58%
$34,188 $294
Feb 13, 2026 $0.0000336
+8.52%
$33,566 $62
Feb 12, 2026 $0.0000309
-0.80%
$30,921 $133
Feb 11, 2026 $0.000031
-8.06%
$31,037 $267
Feb 10, 2026 $0.0000341
-6.21%
$34,055 $297
Download