CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000034
+0.25%
$ 34,015 $ 142
Feb 18, 8 AM $ 0.000034
+0.49%
$ 34,023 $ 142
Feb 18, 7 AM $ 0.0000337
-0.39%
$ 33,690 $ 141
Feb 18, 6 AM $ 0.0000338
+0.15%
$ 33,789 $ 141
Feb 18, 5 AM $ 0.0000339
+0.08%
$ 33,868 $ 141
Feb 18, 4 AM $ 0.000034
+0.18%
$ 33,953 $ 141
Feb 18, 3 AM $ 0.0000338
+0.64%
$ 33,824 $ 141
Feb 18, 2 AM $ 0.0000337
+0.63%
$ 33,661 $ 220
Feb 18, 1 AM $ 0.0000334
-1.24%
$ 33,378 $ 219
Feb 18, 12 AM $ 0.0000339
+1.44%
$ 33,921 $ 222
Feb 17, 11 PM $ 0.0000334
+0.94%
$ 33,422 $ 154
Feb 17, 10 PM $ 0.0000332
+0.37%
$ 33,180 $ 170
Feb 17, 9 PM $ 0.0000331
-0.02%
$ 33,053 $ 170
Feb 17, 8 PM $ 0.000033
-0.05%
$ 32,992 $ 170
Feb 17, 7 PM $ 0.0000335
+0.05%
$ 33,536 $ 153
Feb 17, 6 PM $ 0.0000331
+2.47%
$ 33,107 $ 154
Feb 17, 5 PM $ 0.0000325
-0.80%
$ 32,485 $ 117
Feb 17, 4 PM $ 0.0000327
+0.89%
$ 32,685 $ 116
Feb 17, 3 PM $ 0.0000324
+0.30%
$ 32,400 $ 110
Feb 17, 2 PM $ 0.0000327
-1.15%
$ 32,683 $ 133
Feb 17, 1 PM $ 0.000033
+0.16%
$ 32,995 $ 136
Feb 17, 12 PM $ 0.0000331
-0.29%
$ 33,095 $ 135
Feb 17, 11 AM $ 0.0000332
+0.06%
$ 33,157 $ 120
Feb 17, 10 AM $ 0.0000332
-1.00%
$ 33,188 $ 120
Feb 17, 9 AM $ 0.0000334
-0.36%
$ 33,428 $ 189
Feb 17, 8 AM $ 0.0000336
-0.36%
$ 33,555 $ 189
Feb 17, 7 AM $ 0.0000337
-0.32%
$ 33,659 $ 190
Feb 17, 6 AM $ 0.0000338
+0.61%
$ 33,795 $ 190
Feb 17, 5 AM $ 0.0000335
-0.42%
$ 33,535 $ 189
Feb 17, 4 AM $ 0.0000337
-0.09%
$ 33,668 $ 190
Feb 17, 3 AM $ 0.0000337
+0.99%
$ 33,724 $ 190
Feb 17, 2 AM $ 0.0000333
+0.99%
$ 33,349 $ 109
Feb 17, 1 AM $ 0.0000332
-0.05%
$ 33,165 $ 396
Feb 17, 12 AM $ 0.0000331
-0.79%
$ 33,117 $ 398
Feb 16, 11 PM $ 0.0000333
+0.53%
$ 33,348 $ 459
Feb 16, 10 PM $ 0.0000329
+0.59%
$ 32,876 $ 489
Feb 16, 9 PM $ 0.0000327
+0.57%
$ 32,667 $ 471
Feb 16, 8 PM $ 0.0000324
+0.20%
$ 32,434 $ 655
Feb 16, 7 PM $ 0.0000324
+0.27%
$ 32,405 $ 653
Feb 16, 6 PM $ 0.0000324
+0.36%
$ 32,366 $ 652
Feb 16, 5 PM $ 0.0000323
+0.81%
$ 32,304 $ 650
Feb 16, 4 PM $ 0.0000318
+0.31%
$ 31,826 $ 646
Feb 16, 3 PM $ 0.0000317
-1.68%
$ 31,660 $ 640
Feb 16, 2 PM $ 0.0000322
-0.14%
$ 32,211 $ 626
Feb 16, 1 PM $ 0.0000323
-2.45%
$ 32,326 $ 626
Feb 16, 12 PM $ 0.0000332
+1.05%
$ 33,190 $ 639
Feb 16, 11 AM $ 0.0000329
-0.59%
$ 32,865 $ 633
Feb 16, 10 AM $ 0.000033
+0.35%
$ 32,993 $ 637
Feb 16, 9 AM $ 0.0000329
+1.02%
$ 32,948 $ 571
Feb 16, 8 AM $ 0.0000326
-0.03%
$ 32,593 $ 566
Download