CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000034
+6.05%
$ -- $ 755
Feb 9 $ 0.0000342
-8.82%
$ 32,040 $ 1,486
Feb 2 $ 0.0000418
-19.16%
$ 37,137 $ 3,713
Jan 26 $ 0.0000529
-4.89%
$ 51,848 $ 10,219
Jan 19 $ 0.0000567
+18.71%
$ 55,459 $ 11,169
Jan 12 $ 0.0000488
+6.50%
$ 48,613 $ 3,016
Jan 5 $ 0.0000448
-1.96%
$ 45,658 $ 1,217
Dec 29 $ 0.0000468
+22.40%
$ 45,414 $ 1,999
Dec 22 $ 0.0000382
-6.67%
$ 38,132 $ 1,131
Dec 15 $ 0.000043
+0.22%
$ 40,950 $ 2,682
Dec 8 $ 0.0000441
+5.52%
$ 42,966 $ 939
Dec 1 $ 0.0000429
+0.79%
$ 41,811 $ 2,932
Nov 24 $ 0.0000427
+4.64%
$ 42,898 $ 2,649
Nov 17 $ 0.0000473
-8.65%
$ 40,753 $ 1,865
Nov 10 $ 0.0000514
-19.73%
$ 51,761 $ 3,072
Nov 3 $ 0.0000616
-17.19%
$ 64,055 $ 2,654
Oct 27 $ 0.0000759
-10.63%
$ 74,199 $ 4,808
Oct 20 $ 0.0000802
+5.98%
$ 85,157 $ 6,457
Oct 13 $ 0.0000758
+3.30%
$ 75,866 $ 3,882
Oct 6 $ 0.0000832
-21.51%
$ 73,359 $ 9,408
Sep 29 $ 0.000109
-4.53%
$ 106,094 $ 8,770
Sep 22 $ 0.00011
-23.51%
$ 114,240 $ 14,017
Sep 15 $ 0.00014
-11.81%
$ 145,139 $ 33,758
Sep 8 $ 0.000173
-9.86%
$ 159,296 $ 19,500
Sep 1 $ 0.000128
-12.77%
$ 156,625 $ 40,244
Aug 25 $ 0.000146
-28.94%
$ 147,348 $ 64,445
Aug 18 $ 0.000192
+0.92%
$ 204,235 $ 187,301
Aug 11 $ 0.000191
+4.72%
$ 190,909 $ 51,250
Aug 4 $ 0.000201
-9.99%
$ 182,069 $ 87,725
Jul 28 $ 0.000207
-47.42%
$ 192,204 $ 139,563
Jul 21 $ 0.000294
+6.46%
$ 410,834 $ 290,254
Jul 14 $ 0.000313
+34.02%
$ 276,163 $ 157,422
Jul 7 $ 0.000237
-35.85%
$ 233,751 $ 166,856
Jun 30 $ 0.000401
-42.66%
$ 366,360 $ 261,508
Jun 23 $ 0.000729
-14.58%
$ 682,968 $ 256,253
Jun 16 $ 0.000747
+8.01%
$ 863,290 $ 116,336
Download