CUCK Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000754
+21.95%
$77,220 $2,787
Feb 16 $0.000034
+6.05%
$-- $755
Feb 9 $0.0000342
-8.82%
$32,040 $1,486
Feb 2 $0.0000418
-19.16%
$37,137 $3,713
Jan 26 $0.0000529
-4.89%
$51,848 $10,219
Jan 19 $0.0000567
+18.71%
$55,459 $11,169
Jan 12 $0.0000488
+6.50%
$48,613 $3,016
Jan 5 $0.0000448
-1.96%
$45,658 $1,217
Dec 29 $0.0000468
+22.40%
$45,414 $1,999
Dec 22 $0.0000382
-6.67%
$38,132 $1,131
Dec 15 $0.000043
+0.22%
$40,950 $2,682
Dec 8 $0.0000441
+5.52%
$42,966 $939
Dec 1 $0.0000429
+0.79%
$41,811 $2,932
Nov 24 $0.0000427
+4.64%
$42,898 $2,649
Nov 17 $0.0000473
-8.65%
$40,753 $1,865
Nov 10 $0.0000514
-19.73%
$51,761 $3,072
Nov 3 $0.0000616
-17.19%
$64,055 $2,654
Oct 27 $0.0000759
-10.63%
$74,199 $4,808
Oct 20 $0.0000802
+5.98%
$85,157 $6,457
Oct 13 $0.0000758
+3.30%
$75,866 $3,882
Oct 6 $0.0000832
-21.51%
$73,359 $9,408
Sep 29 $0.000109
-4.53%
$106,094 $8,770
Sep 22 $0.00011
-23.51%
$114,240 $14,017
Sep 15 $0.00014
-11.81%
$145,139 $33,758
Sep 8 $0.000173
-9.86%
$159,296 $19,500
Sep 1 $0.000128
-12.77%
$156,625 $40,244
Aug 25 $0.000146
-28.94%
$147,348 $64,445
Aug 18 $0.000192
+0.92%
$204,235 $187,301
Aug 11 $0.000191
+4.72%
$190,909 $51,250
Aug 4 $0.000201
-9.99%
$182,069 $87,725
Jul 28 $0.000207
-47.42%
$192,204 $139,563
Jul 21 $0.000294
+6.46%
$410,834 $290,254
Jul 14 $0.000313
+34.02%
$276,163 $157,422
Jul 7 $0.000237
-35.85%
$233,751 $166,856
Jun 30 $0.000401
-42.66%
$366,360 $261,508
Jun 23 $0.000729
-14.58%
$682,968 $256,253
Jun 16 $0.000747
+8.01%
$863,290 $116,336
Download