CUCK Historical Data

CUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000054
-0.43%
$ 53,997 $ 1,432
Jan 30, 12 PM $ 0.0000543
-0.26%
$ 54,258 $ 1,439
Jan 30, 11 AM $ 0.0000541
+0.68%
$ 54,136 $ 1,510
Jan 30, 10 AM $ 0.0000537
+0.30%
$ 53,703 $ 1,535
Jan 30, 9 AM $ 0.0000538
+0.35%
$ 53,765 $ 1,518
Jan 30, 8 AM $ 0.0000535
-0.49%
$ 53,522 $ 1,587
Jan 30, 7 AM $ 0.0000536
+1.55%
$ 53,625 $ 1,696
Jan 30, 6 AM $ 0.0000528
-1.33%
$ 52,752 $ 1,693
Jan 30, 5 AM $ 0.0000535
+0.08%
$ 53,469 $ 1,653
Jan 30, 4 AM $ 0.0000534
+0.01%
$ 53,397 $ 1,694
Jan 30, 3 AM $ 0.0000542
+1.68%
$ 54,157 $ 1,568
Jan 30, 2 AM $ 0.0000532
-0.94%
$ 53,222 $ 1,542
Jan 30, 1 AM $ 0.0000533
-4.23%
$ 53,341 $ 1,666
Jan 30, 12 AM $ 0.0000557
+0.22%
$ 55,747 $ 1,696
Jan 29, 11 PM $ 0.0000556
+0.51%
$ 55,608 $ 1,734
Jan 29, 10 PM $ 0.0000552
-0.26%
$ 55,247 $ 1,859
Jan 29, 9 PM $ 0.0000554
+0.31%
$ 55,367 $ 1,523
Jan 29, 8 PM $ 0.0000551
-5.78%
$ 55,145 $ 1,520
Jan 29, 7 PM $ 0.0000584
+1.02%
$ 58,363 $ 1,125
Jan 29, 6 PM $ 0.0000582
+0.93%
$ 58,198 $ 1,158
Jan 29, 5 PM $ 0.000058
-0.07%
$ 58,044 $ 1,071
Jan 29, 4 PM $ 0.000058
-0.26%
$ 57,976 $ 1,069
Jan 29, 3 PM $ 0.0000577
-4.88%
$ 57,695 $ 1,101
Jan 29, 2 PM $ 0.0000608
-1.12%
$ 60,770 $ 1,121
Jan 29, 1 PM $ 0.0000616
+0.14%
$ 61,597 $ 1,135
Jan 29, 12 PM $ 0.0000615
-0.94%
$ 61,509 $ 1,136
Jan 29, 11 AM $ 0.000062
+0.46%
$ 61,952 $ 1,070
Jan 29, 10 AM $ 0.0000616
+1.54%
$ 61,612 $ 1,009
Jan 29, 9 AM $ 0.0000607
-0.70%
$ 60,733 $ 976
Jan 29, 8 AM $ 0.0000613
+1.87%
$ 61,262 $ 918
Jan 29, 7 AM $ 0.0000602
+0.13%
$ 60,184 $ 1,310
Jan 29, 6 AM $ 0.0000601
+0.01%
$ 60,060 $ 1,392
Jan 29, 5 AM $ 0.0000602
-0.34%
$ 60,194 $ 1,420
Jan 29, 4 AM $ 0.0000604
+0.19%
$ 60,365 $ 1,378
Jan 29, 3 AM $ 0.0000611
-0.05%
$ 61,111 $ 1,488
Jan 29, 2 AM $ 0.0000611
+1.82%
$ 61,145 $ 1,529
Jan 29, 1 AM $ 0.0000602
-0.11%
$ 60,188 $ 1,485
Jan 29, 12 AM $ 0.0000602
-1.25%
$ 60,154 $ 1,518
Jan 28, 11 PM $ 0.0000613
-2.65%
$ 61,306 $ 1,512
Jan 28, 10 PM $ 0.0000629
-0.03%
$ 62,918 $ 1,396
Jan 28, 9 PM $ 0.0000629
-0.08%
$ 62,874 $ 1,407
Jan 28, 8 PM $ 0.000063
+1.30%
$ 63,028 $ 1,654
Jan 28, 7 PM $ 0.000062
+0.46%
$ 62,015 $ 1,576
Jan 28, 6 PM $ 0.0000618
-0.49%
$ 61,797 $ 1,584
Jan 28, 5 PM $ 0.000062
+0.24%
$ 62,015 $ 1,668
Jan 28, 4 PM $ 0.0000617
-0.88%
$ 61,684 $ 1,785
Jan 28, 3 PM $ 0.0000622
-2.07%
$ 62,152 $ 1,756
Jan 28, 2 PM $ 0.0000635
-0.47%
$ 63,511 $ 1,761
Jan 28, 1 PM $ 0.0000638
+0.31%
$ 63,828 $ 1,777
Jan 28, 12 PM $ 0.0000638
+0.91%
$ 63,782 $ 1,772