CUCK Historical Data

CUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000629
-0.07%
$ 62,857 $ 1,783
Jan 28, 10 AM $ 0.0000629
+0.05%
$ 62,942 $ 1,882
Jan 28, 9 AM $ 0.0000628
-0.93%
$ 62,821 $ 1,883
Jan 28, 8 AM $ 0.0000635
+0.65%
$ 63,458 $ 1,856
Jan 28, 7 AM $ 0.0000632
-2.15%
$ 63,178 $ 1,352
Jan 28, 6 AM $ 0.0000642
+1.51%
$ 64,239 $ 1,237
Jan 28, 5 AM $ 0.0000633
-1.49%
$ 63,330 $ 1,217
Jan 28, 4 AM $ 0.0000642
+0.34%
$ 64,217 $ 1,209
Jan 28, 3 AM $ 0.0000636
+1.43%
$ 63,554 $ 1,094
Jan 28, 2 AM $ 0.0000627
-0.48%
$ 62,727 $ 1,688
Jan 28, 1 AM $ 0.0000629
-0.48%
$ 62,949 $ 1,656
Jan 28, 12 AM $ 0.0000629
-0.69%
$ 62,948 $ 1,750
Jan 27, 11 PM $ 0.0000645
+1.31%
$ 64,510 $ 2,250
Jan 27, 10 PM $ 0.0000637
+0.26%
$ 63,742 $ 2,237
Jan 27, 9 PM $ 0.0000636
+0.42%
$ 64,339 $ 2,367
Jan 27, 8 PM $ 0.000062
+1.16%
$ 62,032 $ 2,150
Jan 27, 7 PM $ 0.0000615
+0.60%
$ 61,468 $ 2,112
Jan 27, 6 PM $ 0.0000606
+3.00%
$ 60,163 $ 2,160
Jan 27, 5 PM $ 0.0000588
-1.73%
$ 58,849 $ 2,226
Jan 27, 4 PM $ 0.0000599
+3.29%
$ 58,902 $ 2,157
Jan 27, 3 PM $ 0.0000578
+0.43%
$ 57,834 $ 2,114
Jan 27, 2 PM $ 0.0000575
+0.14%
$ 57,581 $ 2,097
Jan 27, 1 PM $ 0.0000575
-0.71%
$ 57,771 $ 2,086
Jan 27, 12 PM $ 0.0000579
-0.23%
$ 57,903 $ 2,098
Jan 27, 11 AM $ 0.000058
-0.30%
$ 58,002 $ 2,102
Jan 27, 10 AM $ 0.0000584
+0.08%
$ 58,402 $ 1,990
Jan 27, 9 AM $ 0.0000584
-0.28%
$ 58,383 $ 1,990
Jan 27, 8 AM $ 0.0000586
-0.07%
$ 58,642 $ 1,997
Jan 27, 7 AM $ 0.0000587
-1.03%
$ 58,736 $ 2,118
Jan 27, 6 AM $ 0.0000594
+1.11%
$ 59,374 $ 2,115
Jan 27, 5 AM $ 0.0000587
-1.66%
$ 58,661 $ 2,173
Jan 27, 4 AM $ 0.0000597
+1.72%
$ 59,701 $ 2,584
Jan 27, 3 AM $ 0.0000587
-0.88%
$ 58,659 $ 2,705
Jan 27, 2 AM $ 0.0000591
-1.21%
$ 59,106 $ 2,443
Jan 27, 1 AM $ 0.0000598
+1.52%
$ 59,832 $ 2,420
Jan 27, 12 AM $ 0.0000589
+5.89%
$ 58,937 $ 2,292
Jan 26, 11 PM $ 0.0000558
+0.10%
$ 55,790 $ 1,861
Jan 26, 10 PM $ 0.0000557
+1.55%
$ 55,695 $ 1,911
Jan 26, 9 PM $ 0.0000546
-0.09%
$ 54,596 $ 2,063
Jan 26, 8 PM $ 0.0000546
-0.67%
$ 54,640 $ 2,255
Jan 26, 7 PM $ 0.0000549
-1.12%
$ 54,909 $ 2,294
Jan 26, 6 PM $ 0.0000557
-0.31%
$ 55,669 $ 2,063
Jan 26, 5 PM $ 0.0000569
+0.82%
$ 56,932 $ 1,882
Jan 26, 4 PM $ 0.0000565
-0.97%
$ 56,480 $ 1,926
Jan 26, 3 PM $ 0.0000573
+0.24%
$ 57,300 $ 1,888
Jan 26, 2 PM $ 0.0000571
+0.42%
$ 57,130 $ 1,892
Jan 26, 1 PM $ 0.0000564
+0.32%
$ 56,399 $ 1,881
Jan 26, 12 PM $ 0.0000562
+0.02%
$ 56,242 $ 1,873
Jan 26, 11 AM $ 0.0000562
-0.01%
$ 56,219 $ 1,873
Jan 26, 10 AM $ 0.0000562
+0.32%
$ 56,207 $ 1,873