CUCK Historical Data

CUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000561
-0.43%
$ 56,060 $ 1,867
Jan 26, 8 AM $ 0.0000564
-1.76%
$ 56,425 $ 1,876
Jan 26, 7 AM $ 0.0000567
-0.12%
$ 56,687 $ 1,894
Jan 26, 6 AM $ 0.0000568
-0.44%
$ 56,750 $ 1,917
Jan 26, 5 AM $ 0.0000576
+3.69%
$ 57,607 $ 1,868
Jan 26, 4 AM $ 0.0000563
+0.25%
$ 56,337 $ 1,565
Jan 26, 3 AM $ 0.0000562
-0.53%
$ 56,229 $ 1,753
Jan 26, 2 AM $ 0.0000566
-1.50%
$ 56,601 $ 1,511
Jan 26, 1 AM $ 0.0000574
+2.18%
$ 57,411 $ 1,791
Jan 26, 12 AM $ 0.0000562
+0.98%
$ 56,183 $ 1,756
Jan 25, 11 PM $ 0.0000555
-1.10%
$ 55,459 $ 1,659
Jan 25, 10 PM $ 0.0000554
+3.21%
$ 55,369 $ 1,621
Jan 25, 9 PM $ 0.0000534
-2.69%
$ 53,425 $ 1,462
Jan 25, 8 PM $ 0.000055
-1.52%
$ 55,048 $ 1,271
Jan 25, 7 PM $ 0.000056
-2.57%
$ 55,965 $ 1,294
Jan 25, 6 PM $ 0.0000574
-0.52%
$ 57,440 $ 1,467
Jan 25, 5 PM $ 0.0000577
+1.30%
$ 57,696 $ 1,859
Jan 25, 4 PM $ 0.0000571
-3.34%
$ 57,050 $ 1,920
Jan 25, 3 PM $ 0.0000591
+0.12%
$ 59,092 $ 1,946
Jan 25, 2 PM $ 0.0000591
-0.71%
$ 59,062 $ 2,057
Jan 25, 1 PM $ 0.0000594
-0.06%
$ 59,390 $ 2,222
Jan 25, 12 PM $ 0.0000594
-0.12%
$ 59,412 $ 2,256
Jan 25, 11 AM $ 0.0000595
-0.03%
$ 59,454 $ 2,537
Jan 25, 10 AM $ 0.0000595
+0.11%
$ 59,478 $ 2,544
Jan 25, 9 AM $ 0.0000594
+0.37%
$ 59,407 $ 2,542
Jan 25, 8 AM $ 0.0000593
-0.03%
$ 59,281 $ 2,532
Jan 25, 7 AM $ 0.0000594
+2.11%
$ 58,135 $ 2,653
Jan 25, 6 AM $ 0.0000584
-0.02%
$ 58,363 $ 2,560
Jan 25, 5 AM $ 0.0000583
-0.20%
$ 58,252 $ 2,508
Jan 25, 4 AM $ 0.0000581
+0.10%
$ 58,116 $ 3,138
Jan 25, 3 AM $ 0.000057
-1.95%
$ 57,045 $ 3,372
Jan 25, 2 AM $ 0.0000582
+4.36%
$ 58,227 $ 2,962
Jan 25, 1 AM $ 0.0000558
-1.42%
$ 55,791 $ 2,569
Jan 25, 12 AM $ 0.0000566
-0.13%
$ 56,582 $ 2,643
Jan 24, 11 PM $ 0.0000567
+1.19%
$ 56,714 $ 2,708
Jan 24, 10 PM $ 0.000056
+0.69%
$ 56,030 $ 2,893
Jan 24, 9 PM $ 0.0000564
+0.96%
$ 56,437 $ 2,798
Jan 24, 8 PM $ 0.000056
-0.01%
$ 55,972 $ 2,821
Jan 24, 7 PM $ 0.0000559
+1.10%
$ 55,945 $ 2,955
Jan 24, 6 PM $ 0.0000553
-4.23%
$ 55,313 $ 2,773
Jan 24, 5 PM $ 0.0000578
+1.62%
$ 57,769 $ 2,381
Jan 24, 4 PM $ 0.0000572
-0.76%
$ 57,156 $ 2,507
Jan 24, 3 PM $ 0.0000576
-0.79%
$ 57,569 $ 2,581
Jan 24, 2 PM $ 0.000058
+2.25%
$ 58,004 $ 2,508
Jan 24, 1 PM $ 0.0000567
-1.56%
$ 56,687 $ 2,371
Jan 24, 12 PM $ 0.0000575
-2.22%
$ 57,543 $ 2,409
Jan 24, 11 AM $ 0.0000588
+0.07%
$ 58,839 $ 2,140
Jan 24, 10 AM $ 0.0000584
+0.07%
$ 58,378 $ 2,273
Jan 24, 9 AM $ 0.0000583
-0.16%
$ 58,331 $ 2,912
Jan 24, 8 AM $ 0.0000584
-0.10%
$ 58,364 $ 2,988