CUCK Historical Data

CUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000573
-3.90%
$ 57,331 $ 3,518
Jan 24, 6 AM $ 0.0000596
-0.05%
$ 59,642 $ 4,120
Jan 24, 5 AM $ 0.0000598
-4.46%
$ 59,750 $ 4,192
Jan 24, 4 AM $ 0.0000624
+2.12%
$ 62,353 $ 3,570
Jan 24, 3 AM $ 0.0000611
+0.31%
$ 61,089 $ 3,374
Jan 24, 2 AM $ 0.000061
+1.11%
$ 60,955 $ 3,446
Jan 24, 1 AM $ 0.0000602
-0.84%
$ 60,214 $ 3,454
Jan 24, 12 AM $ 0.0000607
-1.57%
$ 60,745 $ 3,371
Jan 23, 11 PM $ 0.0000617
-2.19%
$ 61,670 $ 3,315
Jan 23, 10 PM $ 0.0000631
+1.12%
$ 63,122 $ 3,172
Jan 23, 9 PM $ 0.0000625
+0.59%
$ 62,510 $ 3,145
Jan 23, 8 PM $ 0.0000612
-3.19%
$ 61,182 $ 3,094
Jan 23, 7 PM $ 0.0000633
+0.39%
$ 63,264 $ 3,032
Jan 23, 6 PM $ 0.0000631
-0.16%
$ 63,137 $ 3,069
Jan 23, 5 PM $ 0.0000633
+0.65%
$ 63,274 $ 3,191
Jan 23, 4 PM $ 0.0000628
+1.72%
$ 61,560 $ 3,104
Jan 23, 3 PM $ 0.0000619
+2.26%
$ 61,890 $ 3,050
Jan 23, 2 PM $ 0.0000615
-0.98%
$ 61,515 $ 3,159
Jan 23, 1 PM $ 0.000062
+0.98%
$ 61,998 $ 3,190
Jan 23, 12 PM $ 0.0000625
-0.10%
$ 62,532 $ 3,115
Jan 23, 11 AM $ 0.0000622
-3.64%
$ 62,230 $ 3,121
Jan 23, 10 AM $ 0.0000645
-4.52%
$ 64,542 $ 2,997
Jan 23, 9 AM $ 0.0000676
+1.97%
$ 67,636 $ 2,379
Jan 23, 8 AM $ 0.0000664
-1.92%
$ 66,404 $ 2,576
Jan 23, 7 AM $ 0.0000677
+14.12%
$ 67,742 $ 2,645
Jan 23, 6 AM $ 0.0000594
+0.25%
$ 59,447 $ 1,371
Jan 23, 5 AM $ 0.0000591
-0.25%
$ 59,098 $ 1,314
Jan 23, 4 AM $ 0.0000583
-0.95%
$ 58,299 $ 1,318
Jan 23, 3 AM $ 0.0000588
+0.65%
$ 58,815 $ 1,294
Jan 23, 2 AM $ 0.0000585
-0.15%
$ 58,471 $ 1,314
Jan 23, 1 AM $ 0.0000577
-1.17%
$ 57,650 $ 1,507
Jan 23, 12 AM $ 0.0000583
-0.01%
$ 58,315 $ 1,822
Jan 22, 11 PM $ 0.0000584
+1.23%
$ 58,365 $ 2,509
Jan 22, 10 PM $ 0.0000575
-1.77%
$ 57,499 $ 2,496
Jan 22, 9 PM $ 0.0000577
-1.27%
$ 57,695 $ 2,634
Jan 22, 8 PM $ 0.0000577
-0.71%
$ 57,670 $ 2,668
Jan 22, 7 PM $ 0.0000589
+0.39%
$ 58,854 $ 3,188
Jan 22, 6 PM $ 0.0000578
+0.12%
$ 57,820 $ 3,241
Jan 22, 5 PM $ 0.0000576
+1.68%
$ 57,566 $ 3,165
Jan 22, 4 PM $ 0.0000565
-0.37%
$ 56,476 $ 3,101
Jan 22, 3 PM $ 0.0000565
-0.63%
$ 56,483 $ 3,097
Jan 22, 2 PM $ 0.0000572
+2.01%
$ 57,232 $ 3,108
Jan 22, 1 PM $ 0.0000563
+0.04%
$ 56,321 $ 2,804
Jan 22, 12 PM $ 0.0000563
+0.10%
$ 56,331 $ 2,814
Jan 22, 11 AM $ 0.0000562
+0.14%
$ 56,216 $ 2,812
Jan 22, 10 AM $ 0.0000562
+0.18%
$ 56,150 $ 2,799
Jan 22, 9 AM $ 0.000056
+2.04%
$ 55,995 $ 2,802
Jan 22, 8 AM $ 0.0000549
+1.70%
$ 54,895 $ 2,786
Jan 22, 7 AM $ 0.0000537
-0.16%
$ 53,749 $ 2,454
Jan 22, 6 AM $ 0.0000538
+1.22%
$ 53,788 $ 2,457