CUCK Historical Data

CUCK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000531
-0.32%
$ 53,132 $ 2,448
Jan 22, 4 AM $ 0.0000533
+0.09%
$ 53,275 $ 2,442
Jan 22, 3 AM $ 0.0000532
-0.95%
$ 53,184 $ 2,398
Jan 22, 2 AM $ 0.0000537
+0.25%
$ 53,729 $ 2,381
Jan 22, 1 AM $ 0.0000547
-1.54%
$ 54,717 $ 2,175
Jan 22, 12 AM $ 0.0000547
+5.98%
$ 54,742 $ 1,881
Jan 21, 11 PM $ 0.0000508
-0.46%
$ 50,819 $ 1,393
Jan 21, 10 PM $ 0.0000511
+1.36%
$ 51,065 $ 1,123
Jan 21, 9 PM $ 0.0000498
-0.55%
$ 49,770 $ 954
Jan 21, 8 PM $ 0.0000499
+6.05%
$ 49,891 $ 921
Jan 21, 7 PM $ 0.0000467
+2.91%
$ 46,679 $ 596
Jan 21, 6 PM $ 0.0000452
+2.05%
$ 45,174 $ 518
Jan 21, 5 PM $ 0.0000446
+0.54%
$ 44,640 $ 451
Jan 21, 4 PM $ 0.0000446
-2.97%
$ 44,625 $ 414
Jan 21, 3 PM $ 0.0000458
+0.58%
$ 45,838 $ 501
Jan 21, 2 PM $ 0.0000456
+1.75%
$ 45,552 $ 495
Jan 21, 1 PM $ 0.0000449
+0.16%
$ 44,884 $ 520
Jan 21, 12 PM $ 0.0000449
-0.30%
$ 44,863 $ 521
Jan 21, 11 AM $ 0.000045
+1.02%
$ 44,991 $ 523
Jan 21, 10 AM $ 0.0000445
-0.81%
$ 44,549 $ 518
Jan 21, 9 AM $ 0.0000449
+1.76%
$ 44,918 $ 514
Jan 21, 8 AM $ 0.0000442
-0.32%
$ 44,165 $ 484
Jan 21, 7 AM $ 0.0000444
-0.28%
$ 44,403 $ 576
Jan 21, 6 AM $ 0.0000446
-0.15%
$ 44,593 $ 579
Jan 21, 5 AM $ 0.0000446
+0.41%
$ 44,566 $ 583
Jan 21, 4 AM $ 0.0000444
+0.05%
$ 44,375 $ 579
Jan 21, 3 AM $ 0.0000443
-0.34%
$ 44,312 $ 579
Jan 21, 2 AM $ 0.0000445
+0.94%
$ 44,473 $ 531
Jan 21, 1 AM $ 0.0000441
+0.41%
$ 44,128 $ 514
Jan 21, 12 AM $ 0.0000439
+0.43%
$ 43,854 $ 522
Jan 20, 11 PM $ 0.0000436
-0.42%
$ 43,603 $ 594
Jan 20, 10 PM $ 0.0000437
-0.77%
$ 43,711 $ 614
Jan 20, 9 PM $ 0.0000441
-1.62%
$ 44,115 $ 618
Jan 20, 8 PM $ 0.0000447
-0.08%
$ 44,697 $ 583
Jan 20, 7 PM $ 0.0000447
-0.29%
$ 44,706 $ 401
Jan 20, 6 PM $ 0.0000448
+0.22%
$ 44,826 $ 401
Jan 20, 5 PM $ 0.0000447
+0.00%
$ 44,670 $ 401
Jan 20, 4 PM $ 0.0000449
-1.83%
$ 44,898 $ 400
Jan 20, 3 PM $ 0.0000453
-0.72%
$ 45,328 $ 321
Jan 20, 2 PM $ 0.0000458
+0.27%
$ 45,844 $ 324
Jan 20, 1 PM $ 0.0000458
-0.31%
$ 45,839 $ 280
Jan 20, 12 PM $ 0.0000459
+0.33%
$ 45,949 $ 281
Jan 20, 11 AM $ 0.0000458
-0.22%
$ 45,830 $ 280
Jan 20, 10 AM $ 0.0000459
+0.15%
$ 45,891 $ 281
Jan 20, 9 AM $ 0.0000458
-0.61%
$ 45,766 $ 280
Jan 20, 8 AM $ 0.0000461
-1.74%
$ 46,116 $ 278
Jan 20, 7 AM $ 0.0000473
-0.15%
$ 47,296 $ 283
Jan 20, 6 AM $ 0.0000473
-1.21%
$ 47,302 $ 191
Jan 20, 5 AM $ 0.0000478
-0.60%
$ 47,762 $ 217
Jan 20, 4 AM $ 0.0000481
-0.65%
$ 48,053 $ 215