CUCK Historical Data

CUCK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000481
-0.14%
$ 48,126 $ 217
Jan 20, 2 AM $ 0.0000481
-0.27%
$ 48,138 $ 217
Jan 20, 1 AM $ 0.0000483
+0.13%
$ 48,265 $ 271
Jan 20, 12 AM $ 0.0000483
-0.57%
$ 48,313 $ 701
Jan 19, 11 PM $ 0.0000486
-0.57%
$ 48,630 $ 650
Jan 19, 10 PM $ 0.0000489
-0.59%
$ 48,909 $ 611
Jan 19, 9 PM $ 0.0000492
-0.38%
$ 49,207 $ 628
Jan 19, 8 PM $ 0.0000494
+0.29%
$ 49,438 $ 663
Jan 19, 7 PM $ 0.0000485
+0.17%
$ 48,514 $ 611
Jan 19, 6 PM $ 0.0000484
-0.05%
$ 48,420 $ 623
Jan 19, 5 PM $ 0.0000484
+0.09%
$ 48,446 $ 623
Jan 19, 4 PM $ 0.0000484
+0.33%
$ 48,359 $ 623
Jan 19, 3 PM $ 0.0000482
+0.03%
$ 48,226 $ 620
Jan 19, 2 PM $ 0.0000482
-0.29%
$ 48,160 $ 620
Jan 19, 1 PM $ 0.0000483
+0.21%
$ 48,341 $ 621
Jan 19, 12 PM $ 0.0000483
-1.55%
$ 48,264 $ 626
Jan 19, 11 AM $ 0.000049
+0.29%
$ 48,993 $ 630
Jan 19, 10 AM $ 0.0000488
-0.07%
$ 48,836 $ 628
Jan 19, 9 AM $ 0.0000489
-0.02%
$ 48,873 $ 628
Jan 19, 8 AM $ 0.0000489
+0.25%
$ 48,871 $ 628
Jan 19, 7 AM $ 0.0000487
+0.17%
$ 48,732 $ 630
Jan 19, 6 AM $ 0.0000486
+0.85%
$ 48,570 $ 629
Jan 19, 5 AM $ 0.0000482
-0.19%
$ 48,208 $ 620
Jan 19, 4 AM $ 0.0000483
-0.09%
$ 48,317 $ 607
Jan 19, 3 AM $ 0.0000483
-0.87%
$ 48,332 $ 620
Jan 19, 2 AM $ 0.0000488
+0.59%
$ 48,764 $ 630
Jan 19, 1 AM $ 0.0000477
+4.41%
$ 47,660 $ 562
Jan 19, 12 AM $ 0.0000455
-4.85%
$ 45,458 $ 122
Jan 18, 11 PM $ 0.0000486
-0.96%
$ 48,613 $ 101
Jan 18, 10 PM $ 0.0000491
+0.29%
$ 49,142 $ 103
Jan 18, 9 PM $ 0.0000491
+0.17%
$ 49,071 $ 93
Jan 18, 8 PM $ 0.0000489
-0.20%
$ 48,899 $ 59
Jan 18, 7 PM $ 0.0000485
+0.13%
$ 48,495 $ 45
Jan 18, 6 PM $ 0.0000483
+0.09%
$ 48,290 $ 145
Jan 18, 5 PM $ 0.0000482
-0.01%
$ 48,246 $ 209
Jan 18, 4 PM $ 0.0000482
+0.10%
$ 48,237 $ 209
Jan 18, 3 PM $ 0.0000482
-0.10%
$ 48,218 $ 209
Jan 18, 2 PM $ 0.0000484
+0.00%
$ 48,371 $ 209
Jan 18, 1 PM $ 0.0000483
-1.41%
$ 48,282 $ 210
Jan 18, 12 PM $ 0.000049
+0.00%
$ 48,969 $ 204
Jan 18, 11 AM $ 0.0000489
-0.09%
$ 48,931 $ 895
Jan 18, 10 AM $ 0.0000489
-0.13%
$ 48,930 $ 895
Jan 18, 9 AM $ 0.000049
+0.06%
$ 49,019 $ 896
Jan 18, 8 AM $ 0.000049
+1.45%
$ 48,995 $ 908
Jan 18, 7 AM $ 0.0000483
-0.33%
$ 48,303 $ 909
Jan 18, 6 AM $ 0.0000484
-0.14%
$ 48,449 $ 931
Jan 18, 5 AM $ 0.0000484
-1.27%
$ 48,435 $ 932
Jan 18, 4 AM $ 0.0000491
+1.41%
$ 49,060 $ 954
Jan 18, 3 AM $ 0.0000484
+0.01%
$ 48,417 $ 941
Jan 18, 2 AM $ 0.0000484
-0.11%
$ 48,396 $ 934