CUCK Historical Data

CUCK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000484
-1.84%
$ 48,391 $ 934
Jan 18, 12 AM $ 0.0000495
+1.38%
$ 49,473 $ 939
Jan 17, 11 PM $ 0.0000488
+0.48%
$ 48,806 $ 949
Jan 17, 10 PM $ 0.0000485
-1.94%
$ 48,548 $ 945
Jan 17, 9 PM $ 0.0000495
+0.53%
$ 49,536 $ 948
Jan 17, 8 PM $ 0.0000495
+0.01%
$ 49,508 $ 945
Jan 17, 7 PM $ 0.0000495
+0.67%
$ 49,482 $ 954
Jan 17, 6 PM $ 0.0000489
+1.82%
$ 48,896 $ 851
Jan 17, 5 PM $ 0.0000479
+0.01%
$ 47,928 $ 954
Jan 17, 4 PM $ 0.0000479
-0.17%
$ 47,913 $ 989
Jan 17, 3 PM $ 0.0000479
-0.17%
$ 47,932 $ 1,027
Jan 17, 2 PM $ 0.000048
-1.18%
$ 47,996 $ 1,027
Jan 17, 1 PM $ 0.0000485
+4.07%
$ 48,498 $ 1,026
Jan 17, 12 PM $ 0.0000448
-0.08%
$ 44,783 $ 1,025
Jan 17, 11 AM $ 0.0000448
-0.32%
$ 44,778 $ 326
Jan 17, 10 AM $ 0.0000449
+0.20%
$ 44,937 $ 326
Jan 17, 9 AM $ 0.0000448
+0.01%
$ 44,802 $ 314
Jan 17, 8 AM $ 0.0000446
-0.16%
$ 44,557 $ 490
Jan 17, 7 AM $ 0.0000446
-0.01%
$ 44,556 $ 484
Jan 17, 6 AM $ 0.0000441
-0.03%
$ 44,088 $ 464
Jan 17, 5 AM $ 0.000044
-1.85%
$ 44,003 $ 534
Jan 17, 4 AM $ 0.0000443
-0.20%
$ 44,283 $ 512
Jan 17, 3 AM $ 0.0000443
-0.28%
$ 44,262 $ 568
Jan 17, 2 AM $ 0.0000444
-0.11%
$ 44,387 $ 563
Jan 17, 1 AM $ 0.0000444
+0.29%
$ 44,434 $ 564
Jan 17, 12 AM $ 0.0000444
-0.29%
$ 44,372 $ 562
Jan 16, 11 PM $ 0.0000451
+0.17%
$ 45,096 $ 552
Jan 16, 10 PM $ 0.0000451
-0.29%
$ 45,066 $ 551
Jan 16, 9 PM $ 0.0000452
+0.43%
$ 45,209 $ 554
Jan 16, 8 PM $ 0.0000449
+0.23%
$ 44,943 $ 581
Jan 16, 7 PM $ 0.0000444
+0.44%
$ 44,377 $ 575
Jan 16, 6 PM $ 0.0000441
-1.44%
$ 44,116 $ 648
Jan 16, 5 PM $ 0.0000454
+1.80%
$ 45,365 $ 531
Jan 16, 4 PM $ 0.0000445
+0.42%
$ 44,499 $ 581
Jan 16, 3 PM $ 0.0000446
-1.39%
$ 44,608 $ 576
Jan 16, 2 PM $ 0.0000453
+0.32%
$ 45,340 $ 550
Jan 16, 1 PM $ 0.0000452
-0.43%
$ 45,157 $ 550
Jan 16, 12 PM $ 0.0000454
+0.42%
$ 45,423 $ 552
Jan 16, 11 AM $ 0.0000453
+0.16%
$ 45,266 $ 550
Jan 16, 10 AM $ 0.0000451
-0.18%
$ 45,125 $ 550
Jan 16, 9 AM $ 0.0000452
-0.12%
$ 45,207 $ 550
Jan 16, 8 AM $ 0.0000452
-1.36%
$ 45,247 $ 550
Jan 16, 7 AM $ 0.0000459
-0.28%
$ 45,879 $ 374
Jan 16, 6 AM $ 0.000046
-1.21%
$ 45,977 $ 375
Jan 16, 5 AM $ 0.0000459
+0.15%
$ 45,856 $ 306
Jan 16, 4 AM $ 0.0000459
-1.59%
$ 45,851 $ 303
Jan 16, 3 AM $ 0.0000467
+0.15%
$ 46,680 $ 249
Jan 16, 2 AM $ 0.0000466
-0.24%
$ 46,605 $ 255
Jan 16, 1 AM $ 0.0000466
-0.36%
$ 46,632 $ 279
Jan 16, 12 AM $ 0.0000467
+0.20%
$ 46,725 $ 289