CUCK Historical Data

CUCK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000467
+0.08%
$ 46,704 $ 288
Jan 15, 10 PM $ 0.0000467
+1.24%
$ 46,685 $ 401
Jan 15, 9 PM $ 0.000046
+0.51%
$ 46,046 $ 633
Jan 15, 8 PM $ 0.000046
-0.03%
$ 46,012 $ 598
Jan 15, 7 PM $ 0.000046
+0.00%
$ 45,952 $ 599
Jan 15, 6 PM $ 0.0000461
-1.93%
$ 46,085 $ 673
Jan 15, 5 PM $ 0.0000469
+0.80%
$ 46,929 $ 631
Jan 15, 4 PM $ 0.0000463
-1.28%
$ 46,331 $ 630
Jan 15, 3 PM $ 0.000047
-1.16%
$ 46,954 $ 533
Jan 15, 2 PM $ 0.0000475
-0.80%
$ 47,535 $ 539
Jan 15, 1 PM $ 0.0000477
+0.03%
$ 47,744 $ 544
Jan 15, 12 PM $ 0.0000477
-0.30%
$ 47,690 $ 542
Jan 15, 11 AM $ 0.0000479
-0.16%
$ 47,931 $ 543
Jan 15, 10 AM $ 0.000048
-0.24%
$ 47,985 $ 545
Jan 15, 9 AM $ 0.000048
+0.00%
$ 47,972 $ 546
Jan 15, 6 AM $ 0.0000471
-0.12%
$ 47,116 $ 617
Jan 15, 5 AM $ 0.0000471
+0.17%
$ 47,115 $ 618
Jan 15, 4 AM $ 0.000047
+0.49%
$ 46,977 $ 668
Jan 15, 3 AM $ 0.0000468
-2.08%
$ 46,805 $ 664
Jan 15, 2 AM $ 0.0000478
-0.29%
$ 47,762 $ 665
Jan 15, 1 AM $ 0.0000478
+0.23%
$ 47,767 $ 666
Jan 15, 12 AM $ 0.0000476
-0.64%
$ 47,628 $ 635
Jan 14, 11 PM $ 0.0000479
+0.12%
$ 47,888 $ 639
Jan 14, 10 PM $ 0.0000481
+2.04%
$ 48,054 $ 521
Jan 14, 9 PM $ 0.0000472
+0.01%
$ 47,178 $ 371
Jan 14, 8 PM $ 0.0000472
+0.00%
$ 47,198 $ 419
Jan 14, 7 PM $ 0.0000471
+0.31%
$ 47,073 $ 422
Jan 14, 6 PM $ 0.0000462
-0.38%
$ 46,154 $ 470
Jan 14, 5 PM $ 0.0000463
-0.82%
$ 46,294 $ 322
Jan 14, 4 PM $ 0.0000468
+0.82%
$ 46,763 $ 325
Jan 14, 3 PM $ 0.0000465
+0.57%
$ 46,528 $ 323
Jan 14, 2 PM $ 0.0000461
+0.82%
$ 46,127 $ 322
Jan 14, 1 PM $ 0.0000457
+0.03%
$ 45,733 $ 318
Jan 14, 12 PM $ 0.0000457
+0.42%
$ 45,723 $ 318
Jan 14, 11 AM $ 0.0000455
-0.62%
$ 45,543 $ 317
Jan 14, 10 AM $ 0.0000458
-0.43%
$ 45,772 $ 425
Jan 14, 9 AM $ 0.0000466
+0.09%
$ 46,596 $ 426
Jan 14, 8 AM $ 0.0000466
+0.17%
$ 46,576 $ 351
Jan 14, 7 AM $ 0.0000465
+0.52%
$ 46,493 $ 351
Jan 14, 6 AM $ 0.0000464
-0.20%
$ 46,374 $ 347
Jan 14, 5 AM $ 0.0000465
+1.22%
$ 46,530 $ 395
Jan 14, 4 AM $ 0.0000461
+0.46%
$ 46,103 $ 349
Jan 14, 3 AM $ 0.0000459
-0.38%
$ 45,916 $ 348
Jan 14, 2 AM $ 0.000046
+0.11%
$ 45,994 $ 362
Jan 14, 1 AM $ 0.000046
+0.52%
$ 45,997 $ 373
Jan 14, 12 AM $ 0.0000456
-0.27%
$ 45,636 $ 371
Jan 13, 11 PM $ 0.0000459
-1.01%
$ 45,938 $ 371
Jan 13, 10 PM $ 0.0000463
+1.90%
$ 46,275 $ 384
Jan 13, 9 PM $ 0.0000455
-0.07%
$ 45,489 $ 348
Jan 13, 8 PM $ 0.0000456
-0.26%
$ 45,551 $ 303