CUCK Historical Data

CUCK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000459
+1.40%
$ 45,937 $ 298
Jan 13, 6 PM $ 0.0000452
-0.98%
$ 45,228 $ 248
Jan 13, 5 PM $ 0.0000457
-0.43%
$ 45,729 $ 245
Jan 13, 4 PM $ 0.0000458
+1.08%
$ 45,825 $ 316
Jan 13, 3 PM $ 0.0000451
-1.05%
$ 45,056 $ 314
Jan 13, 2 PM $ 0.0000451
-0.38%
$ 45,145 $ 339
Jan 13, 1 PM $ 0.0000451
-0.02%
$ 45,119 $ 337
Jan 13, 12 PM $ 0.000045
+0.01%
$ 45,034 $ 336
Jan 13, 11 AM $ 0.0000451
-0.89%
$ 45,051 $ 335
Jan 13, 10 AM $ 0.0000453
-0.04%
$ 45,332 $ 232
Jan 13, 9 AM $ 0.0000453
+0.60%
$ 45,282 $ 231
Jan 13, 8 AM $ 0.0000448
-0.05%
$ 44,807 $ 230
Jan 13, 7 AM $ 0.0000449
-0.12%
$ 44,924 $ 229
Jan 13, 6 AM $ 0.0000449
-1.18%
$ 44,893 $ 229
Jan 13, 5 AM $ 0.0000452
+0.44%
$ 45,242 $ 182
Jan 13, 4 AM $ 0.0000451
+0.19%
$ 45,101 $ 182
Jan 13, 3 AM $ 0.000045
+1.05%
$ 45,002 $ 194
Jan 13, 2 AM $ 0.0000446
+0.06%
$ 44,630 $ 183
Jan 13, 1 AM $ 0.0000448
+0.10%
$ 44,771 $ 172
Jan 13, 12 AM $ 0.0000447
-0.15%
$ 44,699 $ 217
Jan 12, 11 PM $ 0.0000447
-0.20%
$ 44,716 $ 218
Jan 12, 10 PM $ 0.0000453
+1.09%
$ 45,342 $ 300
Jan 12, 9 PM $ 0.0000449
-1.37%
$ 44,940 $ 335
Jan 12, 8 PM $ 0.0000456
+0.04%
$ 45,580 $ 339
Jan 12, 7 PM $ 0.0000456
-0.92%
$ 45,606 $ 339
Jan 12, 6 PM $ 0.0000458
-0.41%
$ 45,824 $ 342
Jan 12, 5 PM $ 0.0000465
-0.19%
$ 46,535 $ 377
Jan 12, 4 PM $ 0.0000463
+0.80%
$ 46,333 $ 310
Jan 12, 3 PM $ 0.0000456
+0.62%
$ 45,622 $ 306
Jan 12, 2 PM $ 0.0000455
+0.08%
$ 45,488 $ 390
Jan 12, 1 PM $ 0.0000455
-0.18%
$ 45,525 $ 414
Jan 12, 12 PM $ 0.0000456
+0.05%
$ 45,564 $ 462
Jan 12, 11 AM $ 0.0000455
+0.22%
$ 45,507 $ 696
Jan 12, 10 AM $ 0.0000455
-0.29%
$ 45,464 $ 694
Jan 12, 9 AM $ 0.0000455
+0.38%
$ 45,542 $ 800
Jan 12, 8 AM $ 0.0000458
-0.68%
$ 45,821 $ 796
Jan 12, 7 AM $ 0.0000461
-0.33%
$ 46,125 $ 809
Jan 12, 6 AM $ 0.0000463
-0.36%
$ 46,296 $ 812
Jan 12, 5 AM $ 0.0000466
+0.10%
$ 46,561 $ 1,164
Jan 12, 4 AM $ 0.0000465
-0.13%
$ 46,463 $ 1,165
Jan 12, 3 AM $ 0.0000466
+0.64%
$ 46,601 $ 1,222
Jan 12, 2 AM $ 0.0000462
+0.41%
$ 46,224 $ 1,216
Jan 12, 1 AM $ 0.0000461
+0.64%
$ 46,051 $ 1,303
Jan 12, 12 AM $ 0.0000461
+0.61%
$ 46,106 $ 1,250
Jan 11, 11 PM $ 0.0000457
-0.85%
$ 45,658 $ 1,242
Jan 11, 10 PM $ 0.000046
+0.60%
$ 45,964 $ 1,145
Jan 11, 9 PM $ 0.0000457
-0.02%
$ 45,653 $ 1,052
Jan 11, 8 PM $ 0.0000457
-0.78%
$ 45,650 $ 1,052
Jan 11, 7 PM $ 0.0000461
-0.12%
$ 46,111 $ 1,060
Jan 11, 6 PM $ 0.0000461
+1.58%
$ 46,064 $ 1,110