CUCK Historical Data

CUCK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000413
-0.57%
$ 41,328 $ 256
Dec 30, 4 AM $ 0.0000416
+2.08%
$ 41,571 $ 257
Dec 30, 3 AM $ 0.0000407
+0.46%
$ 40,688 $ 256
Dec 30, 2 AM $ 0.0000404
-0.50%
$ 40,450 $ 255
Dec 30, 1 AM $ 0.0000405
-0.04%
$ 40,548 $ 291
Dec 30, 12 AM $ 0.0000405
-0.25%
$ 40,521 $ 591
Dec 29, 11 PM $ 0.0000406
-0.12%
$ 40,634 $ 592
Dec 29, 10 PM $ 0.0000407
-0.06%
$ 40,666 $ 597
Dec 29, 9 PM $ 0.0000407
+2.03%
$ 40,685 $ 597
Dec 29, 8 PM $ 0.0000399
-0.02%
$ 39,910 $ 352
Dec 29, 7 PM $ 0.0000399
-0.23%
$ 39,906 $ 353
Dec 29, 6 PM $ 0.0000401
+0.08%
$ 40,090 $ 353
Dec 29, 5 PM $ 0.00004
-0.07%
$ 39,981 $ 354
Dec 29, 4 PM $ 0.0000399
-0.58%
$ 39,892 $ 353
Dec 29, 3 PM $ 0.0000401
-0.20%
$ 40,140 $ 354
Dec 29, 2 PM $ 0.0000402
+0.45%
$ 40,207 $ 428
Dec 29, 1 PM $ 0.0000401
+0.06%
$ 40,129 $ 426
Dec 29, 12 PM $ 0.0000396
-1.09%
$ 39,649 $ 426
Dec 29, 11 AM $ 0.0000401
-0.61%
$ 40,082 $ 432
Dec 29, 10 AM $ 0.0000403
+0.04%
$ 40,296 $ 434
Dec 29, 9 AM $ 0.0000406
-1.16%
$ 40,557 $ 434
Dec 29, 8 AM $ 0.000041
+0.18%
$ 41,027 $ 441
Dec 29, 7 AM $ 0.0000409
-0.01%
$ 40,906 $ 441
Dec 29, 6 AM $ 0.0000409
-1.26%
$ 40,934 $ 835
Dec 29, 5 AM $ 0.0000415
-0.32%
$ 41,479 $ 848
Dec 29, 4 AM $ 0.0000418
-0.14%
$ 41,775 $ 851
Dec 29, 3 AM $ 0.0000418
+0.08%
$ 41,809 $ 856
Dec 29, 2 AM $ 0.0000417
+2.26%
$ 41,729 $ 855
Dec 29, 1 AM $ 0.0000401
+2.88%
$ 40,115 $ 817
Dec 29, 12 AM $ 0.000039
+2.04%
$ 39,019 $ 898
Dec 28, 11 PM $ 0.0000381
-0.81%
$ 38,132 $ 883
Dec 28, 10 PM $ 0.0000384
-0.02%
$ 38,420 $ 873
Dec 28, 9 PM $ 0.0000384
+0.57%
$ 38,411 $ 1,116
Dec 28, 8 PM $ 0.0000382
+0.25%
$ 38,176 $ 1,114
Dec 28, 7 PM $ 0.0000381
-0.19%
$ 38,103 $ 1,111
Dec 28, 6 PM $ 0.0000382
-0.61%
$ 38,239 $ 1,113
Dec 28, 5 PM $ 0.0000385
+0.20%
$ 38,462 $ 1,122
Dec 28, 4 PM $ 0.0000384
-0.20%
$ 38,426 $ 1,141
Dec 28, 3 PM $ 0.0000385
-0.24%
$ 38,499 $ 1,145
Dec 28, 2 PM $ 0.0000385
-0.77%
$ 38,537 $ 1,147
Dec 28, 1 PM $ 0.0000388
+0.17%
$ 38,842 $ 1,072
Dec 28, 12 PM $ 0.0000388
+0.04%
$ 38,788 $ 1,070
Dec 28, 11 AM $ 0.0000388
-0.06%
$ 38,762 $ 1,070
Dec 28, 10 AM $ 0.0000388
+0.34%
$ 38,766 $ 1,070
Dec 28, 9 AM $ 0.0000387
-0.17%
$ 38,668 $ 1,066
Dec 28, 8 AM $ 0.0000388
+0.21%
$ 38,756 $ 1,069
Dec 28, 7 AM $ 0.0000387
+0.07%
$ 38,662 $ 1,067
Dec 28, 6 AM $ 0.0000398
+0.52%
$ 39,792 $ 682
Dec 28, 5 AM $ 0.0000396
-0.24%
$ 39,589 $ 659
Dec 28, 4 AM $ 0.0000397
+0.05%
$ 39,715 $ 661