CUCK Historical Data

CUCK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000397
+1.26%
$ 39,660 $ 682
Dec 28, 2 AM $ 0.0000392
+0.33%
$ 39,209 $ 697
Dec 28, 1 AM $ 0.0000392
+3.68%
$ 39,159 $ 696
Dec 28, 12 AM $ 0.0000378
-1.82%
$ 37,774 $ 306
Dec 27, 11 PM $ 0.0000383
+0.28%
$ 38,349 $ 304
Dec 27, 10 PM $ 0.0000382
-0.31%
$ 38,240 $ 351
Dec 27, 9 PM $ 0.0000383
-1.49%
$ 38,266 $ 352
Dec 27, 8 PM $ 0.0000388
+0.29%
$ 38,828 $ 106
Dec 27, 7 PM $ 0.0000387
+0.15%
$ 38,723 $ 174
Dec 27, 6 PM $ 0.0000387
+0.14%
$ 38,739 $ 181
Dec 27, 5 PM $ 0.0000386
-0.54%
$ 38,628 $ 181
Dec 27, 4 PM $ 0.0000389
-0.03%
$ 38,880 $ 159
Dec 27, 3 PM $ 0.0000389
+0.22%
$ 38,904 $ 160
Dec 27, 2 PM $ 0.0000388
+0.00%
$ 38,776 $ 159
Dec 27, 1 PM $ 0.0000388
+0.08%
$ 38,778 $ 159
Dec 27, 12 PM $ 0.0000388
+0.00%
$ 38,757 $ 159
Dec 27, 11 AM $ 0.0000387
-0.01%
$ 38,721 $ 159
Dec 27, 10 AM $ 0.0000388
-0.07%
$ 38,766 $ 159
Dec 27, 9 AM $ 0.0000388
+0.06%
$ 38,776 $ 159
Dec 27, 8 AM $ 0.0000388
+0.05%
$ 38,839 $ 164
Dec 27, 7 AM $ 0.0000388
+0.23%
$ 38,833 $ 164
Dec 27, 6 AM $ 0.0000387
-0.24%
$ 38,733 $ 163
Dec 27, 5 AM $ 0.0000388
-0.05%
$ 38,765 $ 164
Dec 27, 4 AM $ 0.0000389
-0.38%
$ 38,884 $ 164
Dec 27, 3 AM $ 0.0000387
-0.98%
$ 38,691 $ 143
Dec 27, 2 AM $ 0.000039
+0.16%
$ 39,048 $ 127
Dec 27, 1 AM $ 0.0000389
-0.11%
$ 38,946 $ 127
Dec 27, 12 AM $ 0.000039
-0.08%
$ 38,996 $ 127
Dec 26, 11 PM $ 0.0000386
+0.14%
$ 38,608 $ 131
Dec 26, 10 PM $ 0.0000385
-0.14%
$ 38,542 $ 83
Dec 26, 9 PM $ 0.0000387
+0.10%
$ 38,670 $ 83
Dec 26, 8 PM $ 0.0000385
-0.74%
$ 38,489 $ 93
Dec 26, 7 PM $ 0.0000387
-0.04%
$ 38,741 $ 25
Dec 26, 6 PM $ 0.0000388
-0.17%
$ 38,759 $ 18
Dec 26, 5 PM $ 0.0000387
-0.09%
$ 38,650 $ 18
Dec 26, 4 PM $ 0.0000387
+0.16%
$ 38,698 $ 18
Dec 26, 3 PM $ 0.0000385
-1.43%
$ 38,500 $ 18
Dec 26, 2 PM $ 0.0000396
-0.06%
$ 39,598 $ 18
Dec 26, 1 PM $ 0.0000394
+0.16%
$ 39,424 $ 18
Dec 26, 12 PM $ 0.0000393
+0.24%
$ 39,318 $ 18
Dec 26, 11 AM $ 0.0000392
-0.21%
$ 39,220 $ 18
Dec 26, 10 AM $ 0.0000393
-0.09%
$ 39,253 $ 18
Dec 26, 9 AM $ 0.0000389
+0.10%
$ 38,938 $ 18
Dec 26, 8 AM $ 0.0000391
-0.06%
$ 39,051 $ 18
Dec 26, 7 AM $ 0.0000393
+0.29%
$ 39,308 $ 14
Dec 26, 6 AM $ 0.0000393
+0.43%
$ 39,300 $ 15
Dec 26, 5 AM $ 0.000039
+0.10%
$ 39,016 $ 15
Dec 26, 4 AM $ 0.0000388
-0.64%
$ 38,760 $ 15
Dec 26, 3 AM $ 0.0000391
-0.31%
$ 39,094 $ 113
Dec 26, 2 AM $ 0.000039
+1.40%
$ 38,967 $ 114