CUCK Historical Data

CUCK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000383
+0.28%
$ 38,263 $ 111
Dec 26, 12 AM $ 0.000038
-0.54%
$ 38,043 $ 110
Dec 25, 11 PM $ 0.0000388
-0.18%
$ 38,771 $ 107
Dec 25, 10 PM $ 0.0000391
-0.19%
$ 39,125 $ 108
Dec 25, 9 PM $ 0.0000397
+0.11%
$ 39,738 $ 109
Dec 25, 8 PM $ 0.0000398
-0.09%
$ 39,800 $ 108
Dec 25, 7 PM $ 0.0000399
+0.01%
$ 39,939 $ 121
Dec 25, 6 PM $ 0.0000399
+0.38%
$ 39,851 $ 122
Dec 25, 5 PM $ 0.0000397
-0.55%
$ 39,701 $ 121
Dec 25, 4 PM $ 0.0000399
+0.13%
$ 39,942 $ 122
Dec 25, 3 PM $ 0.0000393
+0.04%
$ 39,340 $ 121
Dec 25, 2 PM $ 0.0000394
-0.03%
$ 39,361 $ 120
Dec 25, 1 PM $ 0.0000393
+0.04%
$ 39,306 $ 120
Dec 25, 12 PM $ 0.0000392
+0.04%
$ 39,214 $ 120
Dec 25, 11 AM $ 0.0000392
+0.28%
$ 39,228 $ 119
Dec 25, 10 AM $ 0.0000393
-0.25%
$ 39,270 $ 119
Dec 25, 9 AM $ 0.0000393
+0.03%
$ 39,328 $ 146
Dec 25, 8 AM $ 0.0000393
-0.15%
$ 39,327 $ 146
Dec 25, 7 AM $ 0.0000394
+0.49%
$ 39,364 $ 146
Dec 25, 6 AM $ 0.0000391
+0.00%
$ 39,148 $ 146
Dec 25, 5 AM $ 0.0000392
-0.15%
$ 39,203 $ 146
Dec 25, 4 AM $ 0.0000393
+2.16%
$ 39,305 $ 146
Dec 25, 3 AM $ 0.0000386
-0.05%
$ 38,609 $ 49
Dec 25, 2 AM $ 0.0000385
-0.08%
$ 38,515 $ 49
Dec 25, 1 AM $ 0.0000384
-0.31%
$ 38,422 $ 49
Dec 25, 12 AM $ 0.0000385
-0.23%
$ 38,469 $ 61
Dec 24, 11 PM $ 0.0000387
+0.02%
$ 38,692 $ 61
Dec 24, 10 PM $ 0.0000387
+0.18%
$ 38,692 $ 103
Dec 24, 9 PM $ 0.0000386
-0.11%
$ 38,579 $ 103
Dec 24, 8 PM $ 0.0000387
+0.27%
$ 38,697 $ 94
Dec 24, 7 PM $ 0.0000386
+0.02%
$ 38,591 $ 81
Dec 24, 6 PM $ 0.0000385
-0.15%
$ 38,543 $ 81
Dec 24, 5 PM $ 0.0000387
+0.01%
$ 38,669 $ 81
Dec 24, 4 PM $ 0.0000387
+0.62%
$ 38,693 $ 81
Dec 24, 3 PM $ 0.0000383
+0.32%
$ 38,281 $ 81
Dec 24, 2 PM $ 0.0000384
-0.01%
$ 38,438 $ 80
Dec 24, 1 PM $ 0.0000385
-0.21%
$ 38,522 $ 81
Dec 24, 12 PM $ 0.0000385
-0.25%
$ 38,457 $ 81
Dec 24, 11 AM $ 0.0000386
+0.48%
$ 38,615 $ 81
Dec 24, 10 AM $ 0.0000387
+1.55%
$ 38,723 $ 81
Dec 24, 9 AM $ 0.0000382
+0.23%
$ 38,204 $ 69
Dec 24, 8 AM $ 0.0000381
-0.13%
$ 38,134 $ 69
Dec 24, 7 AM $ 0.0000382
-0.86%
$ 38,194 $ 69
Dec 24, 6 AM $ 0.0000385
-0.60%
$ 38,464 $ 68
Dec 24, 5 AM $ 0.0000387
-0.38%
$ 38,690 $ 68
Dec 24, 4 AM $ 0.0000386
+0.44%
$ 38,440 $ 68
Dec 24, 3 AM $ 0.0000383
-0.53%
$ 38,530 $ 68
Dec 24, 2 AM $ 0.0000386
-0.67%
$ 38,552 $ 68
Dec 24, 1 AM $ 0.0000394
+0.01%
$ 39,383 $ 98
Dec 24, 12 AM $ 0.0000393
-0.30%
$ 39,286 $ 90