CUCK Historical Data

CUCK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000394
+0.28%
$ 39,372 $ 90
Dec 23, 10 PM $ 0.0000393
-0.22%
$ 39,276 $ 83
Dec 23, 9 PM $ 0.0000395
+0.42%
$ 39,454 $ 84
Dec 23, 8 PM $ 0.0000392
+0.23%
$ 39,219 $ 83
Dec 23, 7 PM $ 0.0000392
+0.45%
$ 39,213 $ 83
Dec 23, 6 PM $ 0.000039
-0.66%
$ 39,024 $ 83
Dec 23, 5 PM $ 0.0000394
+0.38%
$ 39,421 $ 83
Dec 23, 4 PM $ 0.000039
+0.15%
$ 39,005 $ 83
Dec 23, 3 PM $ 0.0000388
-0.23%
$ 38,817 $ 83
Dec 23, 2 PM $ 0.000039
-0.62%
$ 39,043 $ 83
Dec 23, 1 PM $ 0.0000393
-0.03%
$ 39,301 $ 83
Dec 23, 12 PM $ 0.0000393
-0.53%
$ 39,309 $ 233
Dec 23, 11 AM $ 0.0000395
-0.02%
$ 39,484 $ 234
Dec 23, 10 AM $ 0.0000394
+0.39%
$ 39,417 $ 234
Dec 23, 9 AM $ 0.0000388
-0.14%
$ 38,809 $ 218
Dec 23, 8 AM $ 0.000039
+0.22%
$ 38,954 $ 218
Dec 23, 7 AM $ 0.0000389
-0.10%
$ 38,867 $ 218
Dec 23, 6 AM $ 0.0000389
-0.59%
$ 38,899 $ 218
Dec 23, 5 AM $ 0.0000391
-0.66%
$ 39,081 $ 220
Dec 23, 4 AM $ 0.0000394
+0.15%
$ 39,415 $ 221
Dec 23, 3 AM $ 0.0000393
+0.03%
$ 39,349 $ 221
Dec 23, 2 AM $ 0.0000394
-1.61%
$ 39,383 $ 221
Dec 23, 1 AM $ 0.00004
+0.79%
$ 40,021 $ 192
Dec 23, 12 AM $ 0.0000397
+0.50%
$ 39,694 $ 188
Dec 22, 11 PM $ 0.0000395
-1.05%
$ 39,467 $ 187
Dec 22, 10 PM $ 0.0000399
+0.49%
$ 39,911 $ 403
Dec 22, 9 PM $ 0.0000399
+0.43%
$ 39,856 $ 401
Dec 22, 8 PM $ 0.0000396
-0.34%
$ 39,644 $ 401
Dec 22, 7 PM $ 0.0000399
-1.49%
$ 39,852 $ 402
Dec 22, 6 PM $ 0.0000404
+0.26%
$ 40,433 $ 409
Dec 22, 5 PM $ 0.0000404
-0.24%
$ 40,390 $ 407
Dec 22, 4 PM $ 0.0000406
+0.40%
$ 40,632 $ 409
Dec 22, 3 PM $ 0.0000404
-0.54%
$ 40,375 $ 431
Dec 22, 2 PM $ 0.0000404
+0.14%
$ 40,352 $ 432
Dec 22, 1 PM $ 0.0000403
-1.20%
$ 40,280 $ 429
Dec 22, 12 PM $ 0.0000408
-0.23%
$ 40,768 $ 277
Dec 22, 11 AM $ 0.0000408
+0.22%
$ 40,798 $ 278
Dec 22, 10 AM $ 0.0000407
+0.58%
$ 40,731 $ 277
Dec 22, 9 AM $ 0.0000405
-0.60%
$ 40,511 $ 275
Dec 22, 8 AM $ 0.0000408
+0.45%
$ 40,783 $ 277
Dec 22, 7 AM $ 0.0000406
+0.13%
$ 40,574 $ 276
Dec 22, 6 AM $ 0.0000405
-0.25%
$ 40,546 $ 276
Dec 22, 5 AM $ 0.0000406
-0.12%
$ 40,593 $ 277
Dec 22, 4 AM $ 0.0000405
-0.96%
$ 40,544 $ 281
Dec 22, 3 AM $ 0.000041
+0.69%
$ 41,038 $ 280
Dec 22, 2 AM $ 0.0000408
-1.15%
$ 40,775 $ 278
Dec 22, 1 AM $ 0.0000413
+0.07%
$ 41,336 $ 282
Dec 22, 12 AM $ 0.0000413
+0.89%
$ 41,339 $ 614
Dec 21, 11 PM $ 0.000041
+2.61%
$ 40,950 $ 609
Dec 21, 10 PM $ 0.0000402
-0.96%
$ 40,205 $ 370