CUCK Historical Data

CUCK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000407
-0.34%
$ 40,744 $ 355
Dec 21, 8 PM $ 0.0000409
+0.14%
$ 40,866 $ 367
Dec 21, 7 PM $ 0.0000408
+0.38%
$ 40,847 $ 367
Dec 21, 6 PM $ 0.0000407
-0.43%
$ 40,684 $ 366
Dec 21, 5 PM $ 0.0000409
+0.40%
$ 40,926 $ 373
Dec 21, 4 PM $ 0.0000408
+1.67%
$ 40,791 $ 396
Dec 21, 3 PM $ 0.0000401
+0.04%
$ 40,071 $ 372
Dec 21, 2 PM $ 0.00004
+0.47%
$ 40,015 $ 372
Dec 21, 1 PM $ 0.0000399
-1.18%
$ 39,949 $ 369
Dec 21, 12 PM $ 0.0000406
+0.36%
$ 40,570 $ 375
Dec 21, 11 AM $ 0.0000404
-0.43%
$ 40,423 $ 375
Dec 21, 10 AM $ 0.0000407
-0.04%
$ 40,660 $ 377
Dec 21, 9 AM $ 0.0000406
+0.46%
$ 40,636 $ 377
Dec 21, 8 AM $ 0.0000404
+0.15%
$ 40,419 $ 375
Dec 21, 7 AM $ 0.0000404
+0.02%
$ 40,380 $ 374
Dec 21, 6 AM $ 0.0000404
+0.09%
$ 40,369 $ 375
Dec 21, 5 AM $ 0.0000404
+0.20%
$ 40,388 $ 374
Dec 21, 4 AM $ 0.0000412
+0.01%
$ 41,250 $ 374
Dec 21, 3 AM $ 0.0000412
+0.27%
$ 41,209 $ 369
Dec 21, 2 AM $ 0.0000411
-0.45%
$ 41,101 $ 373
Dec 21, 1 AM $ 0.0000413
-0.24%
$ 41,326 $ 375
Dec 21, 12 AM $ 0.0000429
+0.04%
$ 42,860 $ 387
Dec 20, 11 PM $ 0.0000429
+0.00%
$ 42,906 $ 59
Dec 20, 10 PM $ 0.000043
+1.18%
$ 43,039 $ 60
Dec 20, 9 PM $ 0.0000425
-1.21%
$ 42,526 $ 57
Dec 20, 8 PM $ 0.000043
+0.10%
$ 43,025 $ 94
Dec 20, 7 PM $ 0.0000429
-0.13%
$ 42,895 $ 94
Dec 20, 6 PM $ 0.000043
+1.09%
$ 42,958 $ 104
Dec 20, 5 PM $ 0.0000426
+0.00%
$ 42,594 $ 112
Dec 20, 4 PM $ 0.0000427
-0.18%
$ 42,654 $ 87
Dec 20, 3 PM $ 0.0000426
+0.26%
$ 42,641 $ 87
Dec 20, 2 PM $ 0.0000426
+0.38%
$ 42,613 $ 87
Dec 20, 1 PM $ 0.0000425
-0.34%
$ 42,499 $ 87
Dec 20, 12 PM $ 0.0000426
-0.17%
$ 42,608 $ 87
Dec 20, 11 AM $ 0.0000427
+0.14%
$ 42,667 $ 97
Dec 20, 10 AM $ 0.0000426
-0.28%
$ 42,607 $ 97
Dec 20, 9 AM $ 0.0000428
+0.07%
$ 42,811 $ 97
Dec 20, 8 AM $ 0.0000428
+0.36%
$ 42,813 $ 97
Dec 20, 7 AM $ 0.0000426
-0.45%
$ 42,556 $ 97
Dec 20, 6 AM $ 0.0000427
-0.05%
$ 42,705 $ 97
Dec 20, 5 AM $ 0.0000427
+0.20%
$ 42,732 $ 97
Dec 20, 4 AM $ 0.0000426
+0.10%
$ 42,640 $ 101
Dec 20, 3 AM $ 0.0000426
+0.22%
$ 42,565 $ 101
Dec 20, 2 AM $ 0.0000425
-0.21%
$ 42,501 $ 95
Dec 20, 1 AM $ 0.0000426
+0.00%
$ 42,596 $ 84
Dec 20, 12 AM $ 0.0000427
-0.17%
$ 42,657 $ 85
Dec 19, 11 PM $ 0.0000427
-0.59%
$ 42,741 $ 85
Dec 19, 10 PM $ 0.0000434
+0.20%
$ 43,371 $ 85
Dec 19, 9 PM $ 0.0000433
+1.61%
$ 43,325 $ 84
Dec 19, 8 PM $ 0.0000425
-0.14%
$ 42,519 $ 38