CUCK Historical Data

CUCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000664
+3.54%
$ 66,351 $ 407
Nov 9, 2025 $ 0.0000641
+4.01%
$ 64,055 $ 561
Nov 8, 2025 $ 0.0000616
+2.35%
$ 61,568 $ 748
Nov 7, 2025 $ 0.0000603
+2.80%
$ 60,258 $ 143
Nov 6, 2025 $ 0.0000583
-5.06%
$ 58,301 $ 98
Nov 5, 2025 $ 0.0000614
+1.26%
$ 61,360 $ 565
Nov 4, 2025 $ 0.0000601
-4.80%
$ 60,099 $ 296
Nov 3, 2025 $ 0.000063
-15.21%
$ 63,035 $ 804
Nov 2, 2025 $ 0.0000742
-2.38%
$ 74,199 $ 300
Nov 1, 2025 $ 0.0000759
+0.66%
$ 75,933 $ 1,211
Oct 31, 2025 $ 0.0000753
+2.81%
$ 75,423 $ 244
Oct 30, 2025 $ 0.0000741
-6.64%
$ 73,296 $ 1,028
Oct 29, 2025 $ 0.0000791
+3.13%
$ 79,115 $ 1,086
Oct 28, 2025 $ 0.0000765
-6.65%
$ 76,741 $ 828
Oct 27, 2025 $ 0.0000819
-3.56%
$ 81,941 $ 411
Oct 26, 2025 $ 0.0000852
+6.17%
$ 85,157 $ 278
Oct 25, 2025 $ 0.0000802
+1.13%
$ 80,227 $ 372
Oct 24, 2025 $ 0.0000795
+0.01%
$ 79,323 $ 106
Oct 23, 2025 $ 0.0000789
+1.56%
$ 79,412 $ 596
Oct 22, 2025 $ 0.000076
-1.43%
$ 77,829 $ 4,363
Oct 21, 2025 $ 0.0000783
+2.41%
$ 77,501 $ 878
Oct 20, 2025 $ 0.0000765
+1.01%
$ 76,516 $ 142
Oct 19, 2025 $ 0.0000767
+1.30%
$ 75,866 $ 79
Oct 18, 2025 $ 0.0000758
+2.52%
$ 75,738 $ 83
Oct 17, 2025 $ 0.0000754
+0.75%
$ 74,005 $ 396
Oct 16, 2025 $ 0.000074
-5.71%
$ 74,968 $ 39
Oct 15, 2025 $ 0.0000785
-5.80%
$ 78,516 $ 329
Oct 14, 2025 $ 0.0000825
-3.25%
$ 83,396 $ 1,436
Oct 13, 2025 $ 0.0000856
+16.70%
$ 85,610 $ 1,598
Oct 12, 2025 $ 0.0000734
+14.97%
$ 73,359 $ 3,876
Oct 11, 2025 $ 0.0000832
-7.35%
$ 83,167 $ 2,534
Oct 10, 2025 $ 0.0000892
-11.36%
$ 89,207 $ 569
Oct 9, 2025 $ 0.000101
-7.35%
$ 100,602 $ 717
Oct 8, 2025 $ 0.000108
+7.42%
$ 108,269 $ 2,882
Oct 7, 2025 $ 0.000101
-7.25%
$ 100,626 $ 1,065
Oct 6, 2025 $ 0.000108
+2.22%
$ 108,315 $ 1,639
Oct 5, 2025 $ 0.000106
-2.73%
$ 106,094 $ 830
Oct 4, 2025 $ 0.000109
-2.59%
$ 109,081 $ 519
Oct 3, 2025 $ 0.000114
+1.91%
$ 112,101 $ 2,129
Oct 2, 2025 $ 0.000111
+15.41%
$ 111,255 $ 1,472
Oct 1, 2025 $ 0.0000958
+0.16%
$ 96,275 $ 1,276
Sep 30, 2025 $ 0.0000962
-13.27%
$ 95,534 $ 2,329
Sep 29, 2025 $ 0.000111
-2.91%
$ 110,926 $ 1,045
Sep 28, 2025 $ 0.000113
+2.82%
$ 114,240 $ 1,077
Sep 27, 2025 $ 0.00011
-2.90%
$ 109,963 $ 878
Sep 26, 2025 $ 0.000112
+10.51%
$ 112,867 $ 1,507
Sep 25, 2025 $ 0.000103
-10.97%
$ 101,830 $ 1,461
Sep 24, 2025 $ 0.000112
-4.43%
$ 116,001 $ 2,989
Sep 23, 2025 $ 0.00012
+0.17%
$ 118,175 $ 3,689
Sep 22, 2025 $ 0.000122
-14.84%
$ 120,237 $ 3,493