CUCK Historical Data

CUCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000333
-0.10%
$ 33,319 $ 56
Feb 14, 4 AM $ 0.0000334
-0.28%
$ 33,394 $ 63
Feb 14, 3 AM $ 0.0000334
+0.04%
$ 33,367 $ 63
Feb 14, 2 AM $ 0.0000333
-0.26%
$ 33,319 $ 63
Feb 14, 1 AM $ 0.0000334
-0.15%
$ 33,366 $ 63
Feb 14, 12 AM $ 0.0000332
-1.28%
$ 33,226 $ 71
Feb 13, 11 PM $ 0.0000336
-0.31%
$ 33,566 $ 62
Feb 13, 10 PM $ 0.0000337
-0.12%
$ 33,683 $ 72
Feb 13, 9 PM $ 0.0000338
-0.12%
$ 33,766 $ 82
Feb 13, 8 PM $ 0.0000337
-0.08%
$ 33,708 $ 173
Feb 13, 7 PM $ 0.0000337
-0.87%
$ 33,686 $ 156
Feb 13, 6 PM $ 0.0000339
+0.83%
$ 33,886 $ 158
Feb 13, 5 PM $ 0.0000336
+1.29%
$ 33,552 $ 156
Feb 13, 4 PM $ 0.0000332
+1.70%
$ 33,207 $ 155
Feb 13, 3 PM $ 0.0000327
+2.15%
$ 32,676 $ 153
Feb 13, 2 PM $ 0.0000318
+0.89%
$ 31,832 $ 150
Feb 13, 1 PM $ 0.0000315
+0.16%
$ 31,502 $ 152
Feb 13, 12 PM $ 0.0000314
-0.39%
$ 31,396 $ 152
Feb 13, 11 AM $ 0.0000315
-0.63%
$ 31,452 $ 152
Feb 13, 10 AM $ 0.0000316
+0.34%
$ 31,530 $ 153
Feb 13, 9 AM $ 0.0000314
-0.10%
$ 31,401 $ 129
Feb 13, 8 AM $ 0.0000314
+0.63%
$ 31,363 $ 123
Feb 13, 7 AM $ 0.0000311
+0.60%
$ 31,067 $ 122
Feb 13, 6 AM $ 0.0000309
-0.56%
$ 30,852 $ 136
Feb 13, 5 AM $ 0.0000313
-0.42%
$ 31,336 $ 136
Feb 13, 4 AM $ 0.0000316
+0.21%
$ 31,617 $ 130
Feb 13, 3 AM $ 0.0000316
-0.08%
$ 31,626 $ 131
Feb 13, 2 AM $ 0.0000315
+0.27%
$ 31,531 $ 131
Feb 13, 1 AM $ 0.0000314
+2.10%
$ 31,441 $ 135
Feb 13, 12 AM $ 0.0000308
-0.46%
$ 30,788 $ 126
Feb 12, 11 PM $ 0.0000309
+0.40%
$ 30,921 $ 133
Feb 12, 10 PM $ 0.0000306
-0.76%
$ 30,562 $ 123
Feb 12, 9 PM $ 0.0000304
-0.24%
$ 30,385 $ 123
Feb 12, 8 PM $ 0.0000306
+0.25%
$ 30,620 $ 43
Feb 12, 7 PM $ 0.0000308
+0.37%
$ 30,785 $ 48
Feb 12, 6 PM $ 0.0000306
-0.79%
$ 30,565 $ 76
Feb 12, 5 PM $ 0.0000309
-0.38%
$ 30,882 $ 82
Feb 12, 4 PM $ 0.0000312
-1.54%
$ 31,236 $ 93
Feb 12, 3 PM $ 0.0000318
-1.13%
$ 31,844 $ 95
Feb 12, 2 PM $ 0.0000321
+0.65%
$ 32,067 $ 113
Feb 12, 1 PM $ 0.0000316
+0.18%
$ 31,623 $ 109
Feb 12, 12 PM $ 0.0000317
-0.79%
$ 31,681 $ 108
Feb 12, 11 AM $ 0.0000319
-0.17%
$ 31,946 $ 109
Feb 12, 10 AM $ 0.0000318
+0.03%
$ 31,867 $ 109
Feb 12, 9 AM $ 0.0000318
+1.13%
$ 31,858 $ 109
Feb 12, 8 AM $ 0.0000314
-0.19%
$ 31,389 $ 124
Feb 12, 7 AM $ 0.0000315
-0.06%
$ 31,530 $ 124
Feb 12, 6 AM $ 0.0000315
+0.30%
$ 31,512 $ 157
Feb 12, 5 AM $ 0.0000314
-0.35%
$ 31,406 $ 157
Feb 12, 4 AM $ 0.0000315
+0.10%
$ 31,476 $ 157