CUCK Historical Data

CUCK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000425
+1.72%
$ 42,519 $ 63
Dec 19, 6 PM $ 0.0000418
-0.90%
$ 41,846 $ 51
Dec 19, 5 PM $ 0.0000422
-0.53%
$ 42,171 $ 39
Dec 19, 4 PM $ 0.0000425
+0.65%
$ 42,482 $ 39
Dec 19, 3 PM $ 0.0000424
+0.49%
$ 42,410 $ 39
Dec 19, 2 PM $ 0.0000423
-0.45%
$ 42,342 $ 39
Dec 19, 1 PM $ 0.0000423
+0.05%
$ 42,344 $ 39
Dec 19, 12 PM $ 0.0000422
+0.07%
$ 42,231 $ 39
Dec 19, 11 AM $ 0.000042
+0.09%
$ 42,025 $ 29
Dec 19, 10 AM $ 0.000042
+0.03%
$ 41,973 $ 29
Dec 19, 9 AM $ 0.0000422
+1.01%
$ 42,218 $ 29
Dec 19, 8 AM $ 0.0000419
+0.31%
$ 41,923 $ 29
Dec 19, 7 AM $ 0.0000416
+0.49%
$ 41,587 $ 29
Dec 19, 6 AM $ 0.0000413
-1.28%
$ 41,293 $ 29
Dec 19, 5 AM $ 0.0000418
+0.55%
$ 41,843 $ 25
Dec 19, 4 AM $ 0.0000415
+0.22%
$ 41,488 $ 25
Dec 19, 3 AM $ 0.0000406
+0.52%
$ 40,611 $ 25
Dec 19, 2 AM $ 0.0000398
+0.21%
$ 39,811 $ 24
Dec 19, 1 AM $ 0.0000398
-1.43%
$ 39,756 $ 24
Dec 19, 12 AM $ 0.0000405
-0.68%
$ 40,470 $ 32
Dec 18, 11 PM $ 0.0000408
-0.39%
$ 40,770 $ 32
Dec 18, 10 PM $ 0.0000409
+0.50%
$ 40,926 $ 67
Dec 18, 9 PM $ 0.0000404
+0.55%
$ 40,432 $ 67
Dec 18, 8 PM $ 0.0000402
+1.29%
$ 40,203 $ 66
Dec 18, 7 PM $ 0.0000401
-2.92%
$ 40,101 $ 43
Dec 18, 6 PM $ 0.0000413
+0.25%
$ 41,273 $ 45
Dec 18, 5 PM $ 0.000041
-3.82%
$ 40,996 $ 1,839
Dec 18, 4 PM $ 0.0000426
-0.99%
$ 42,565 $ 1,904
Dec 18, 3 PM $ 0.0000431
+2.44%
$ 43,114 $ 1,921
Dec 18, 2 PM $ 0.0000422
-0.35%
$ 42,220 $ 1,880
Dec 18, 1 PM $ 0.0000419
+0.54%
$ 41,940 $ 1,917
Dec 18, 12 PM $ 0.0000417
+0.30%
$ 41,700 $ 1,887
Dec 18, 11 AM $ 0.0000415
-0.38%
$ 41,494 $ 1,881
Dec 18, 10 AM $ 0.0000416
+0.31%
$ 41,634 $ 1,884
Dec 18, 9 AM $ 0.0000414
+0.32%
$ 41,398 $ 1,878
Dec 18, 8 AM $ 0.0000414
+0.31%
$ 41,367 $ 1,867
Dec 18, 7 AM $ 0.0000413
+0.26%
$ 41,292 $ 1,866
Dec 18, 6 AM $ 0.0000412
+0.15%
$ 41,232 $ 1,863
Dec 18, 5 AM $ 0.0000412
-0.86%
$ 41,160 $ 1,862
Dec 18, 4 AM $ 0.0000415
+0.31%
$ 41,543 $ 1,878
Dec 18, 3 AM $ 0.0000414
-0.37%
$ 41,407 $ 1,873
Dec 18, 2 AM $ 0.0000416
+0.25%
$ 41,622 $ 1,879
Dec 18, 1 AM $ 0.0000414
-0.18%
$ 41,441 $ 1,877
Dec 18, 12 AM $ 0.0000416
+0.24%
$ 41,632 $ 1,905
Dec 17, 11 PM $ 0.0000415
-1.31%
$ 41,508 $ 1,970
Dec 17, 10 PM $ 0.000042
+0.46%
$ 42,048 $ 1,928
Dec 17, 9 PM $ 0.0000418
-0.72%
$ 41,837 $ 1,919
Dec 17, 8 PM $ 0.0000422
+1.00%
$ 42,159 $ 1,960
Dec 17, 7 PM $ 0.0000417
-0.63%
$ 41,651 $ 1,941
Dec 17, 6 PM $ 0.0000422
+2.03%
$ 42,192 $ 1,949