CUCK Historical Data

CUCK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000416
-0.59%
$ 41,604 $ 163
Dec 17, 4 PM $ 0.000042
-3.10%
$ 42,003 $ 165
Dec 17, 3 PM $ 0.0000439
+2.14%
$ 43,873 $ 171
Dec 17, 2 PM $ 0.0000432
+1.42%
$ 43,249 $ 169
Dec 17, 1 PM $ 0.0000424
+0.44%
$ 42,424 $ 146
Dec 17, 12 PM $ 0.0000423
+0.09%
$ 42,335 $ 145
Dec 17, 11 AM $ 0.0000422
-0.28%
$ 42,228 $ 145
Dec 17, 10 AM $ 0.0000424
+0.13%
$ 42,427 $ 144
Dec 17, 9 AM $ 0.0000424
-0.15%
$ 42,373 $ 144
Dec 17, 8 AM $ 0.0000425
-0.96%
$ 42,450 $ 144
Dec 17, 7 AM $ 0.0000428
-0.01%
$ 42,811 $ 145
Dec 17, 6 AM $ 0.0000427
+0.54%
$ 42,730 $ 145
Dec 17, 5 AM $ 0.0000428
+0.24%
$ 42,763 $ 144
Dec 17, 4 AM $ 0.0000429
-0.32%
$ 42,917 $ 145
Dec 17, 3 AM $ 0.0000433
+0.47%
$ 43,347 $ 146
Dec 17, 2 AM $ 0.0000431
-0.44%
$ 43,087 $ 146
Dec 17, 1 AM $ 0.0000427
+0.05%
$ 42,660 $ 147
Dec 17, 12 AM $ 0.0000429
+0.23%
$ 42,947 $ 108
Dec 16, 11 PM $ 0.0000428
+0.12%
$ 42,822 $ 40
Dec 16, 10 PM $ 0.0000429
+0.29%
$ 42,892 $ 40
Dec 16, 9 PM $ 0.0000428
+0.08%
$ 42,816 $ 39
Dec 16, 8 PM $ 0.0000427
+0.38%
$ 42,706 $ 19
Dec 16, 7 PM $ 0.0000426
+0.13%
$ 42,603 $ 19
Dec 16, 6 PM $ 0.000043
-0.52%
$ 42,973 $ 23
Dec 16, 5 PM $ 0.0000435
+0.06%
$ 43,459 $ 17
Dec 16, 4 PM $ 0.0000438
+0.86%
$ 43,763 $ 174
Dec 16, 3 PM $ 0.0000433
-0.66%
$ 43,316 $ 174
Dec 16, 2 PM $ 0.0000432
-0.08%
$ 43,155 $ 175
Dec 16, 1 PM $ 0.0000433
-0.68%
$ 43,250 $ 192
Dec 16, 12 PM $ 0.0000435
-0.02%
$ 43,468 $ 194
Dec 16, 11 AM $ 0.0000434
-0.16%
$ 43,380 $ 193
Dec 16, 10 AM $ 0.0000431
+0.87%
$ 43,139 $ 193
Dec 16, 9 AM $ 0.0000427
-0.15%
$ 42,670 $ 190
Dec 16, 8 AM $ 0.0000427
+0.22%
$ 42,672 $ 190
Dec 16, 7 AM $ 0.0000428
-0.48%
$ 42,783 $ 189
Dec 16, 6 AM $ 0.000043
+0.51%
$ 43,025 $ 191
Dec 16, 5 AM $ 0.0000427
+0.52%
$ 42,704 $ 190
Dec 16, 4 AM $ 0.0000426
-0.11%
$ 42,557 $ 500
Dec 16, 3 AM $ 0.0000425
-1.04%
$ 42,525 $ 502
Dec 16, 2 AM $ 0.0000429
+0.16%
$ 42,902 $ 507
Dec 16, 1 AM $ 0.0000426
-0.78%
$ 42,633 $ 505
Dec 16, 12 AM $ 0.0000431
-0.37%
$ 43,052 $ 507
Dec 15, 11 PM $ 0.0000432
+1.35%
$ 43,154 $ 514
Dec 15, 10 PM $ 0.0000427
+1.69%
$ 42,665 $ 502
Dec 15, 9 PM $ 0.0000422
+0.82%
$ 42,155 $ 497
Dec 15, 8 PM $ 0.0000418
-0.06%
$ 41,807 $ 491
Dec 15, 7 PM $ 0.000042
+1.04%
$ 42,018 $ 494
Dec 15, 6 PM $ 0.0000415
-2.01%
$ 41,520 $ 491
Dec 15, 5 PM $ 0.0000424
-0.50%
$ 42,357 $ 491
Dec 15, 4 PM $ 0.0000426
-3.28%
$ 42,614 $ 493