CUCK Historical Data

CUCK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000438
-3.69%
$ 43,843 $ 343
Dec 15, 2 PM $ 0.0000459
+0.20%
$ 45,913 $ 376
Dec 15, 1 PM $ 0.0000457
-0.05%
$ 45,709 $ 359
Dec 15, 12 PM $ 0.0000458
+0.45%
$ 45,777 $ 359
Dec 15, 11 AM $ 0.0000457
+0.20%
$ 45,700 $ 357
Dec 15, 10 AM $ 0.0000456
-0.08%
$ 45,623 $ 358
Dec 15, 9 AM $ 0.0000456
+0.06%
$ 45,634 $ 529
Dec 15, 8 AM $ 0.0000456
+0.14%
$ 45,586 $ 528
Dec 15, 7 AM $ 0.0000454
-0.49%
$ 45,439 $ 527
Dec 15, 6 AM $ 0.0000455
+0.23%
$ 45,503 $ 538
Dec 15, 5 AM $ 0.0000454
+2.40%
$ 45,404 $ 540
Dec 15, 4 AM $ 0.0000435
+0.16%
$ 43,522 $ 242
Dec 15, 3 AM $ 0.0000429
-0.61%
$ 42,882 $ 241
Dec 15, 2 AM $ 0.0000433
+1.09%
$ 43,291 $ 242
Dec 15, 1 AM $ 0.0000428
+0.79%
$ 42,778 $ 258
Dec 15, 12 AM $ 0.0000424
-1.35%
$ 42,365 $ 262
Dec 14, 11 PM $ 0.000043
-0.08%
$ 42,966 $ 258
Dec 14, 10 PM $ 0.000043
-0.29%
$ 42,954 $ 258
Dec 14, 9 PM $ 0.0000431
-0.01%
$ 43,064 $ 259
Dec 14, 8 PM $ 0.0000431
-0.17%
$ 43,141 $ 259
Dec 14, 7 PM $ 0.0000432
+0.06%
$ 43,177 $ 257
Dec 14, 6 PM $ 0.0000432
+0.23%
$ 43,179 $ 257
Dec 14, 5 PM $ 0.000043
+0.37%
$ 42,977 $ 256
Dec 14, 4 PM $ 0.0000428
-1.07%
$ 42,782 $ 258
Dec 14, 3 PM $ 0.0000432
+0.15%
$ 43,189 $ 257
Dec 14, 2 PM $ 0.0000431
-0.19%
$ 43,138 $ 237
Dec 14, 1 PM $ 0.0000433
-0.40%
$ 43,256 $ 237
Dec 14, 12 PM $ 0.0000434
+0.23%
$ 43,357 $ 239
Dec 14, 11 AM $ 0.0000433
-0.48%
$ 43,259 $ 238
Dec 14, 10 AM $ 0.0000434
-2.73%
$ 43,392 $ 239
Dec 14, 9 AM $ 0.0000446
-0.43%
$ 44,593 $ 69
Dec 14, 8 AM $ 0.0000449
+0.10%
$ 44,916 $ 69
Dec 14, 7 AM $ 0.0000448
+1.32%
$ 44,795 $ 69
Dec 14, 6 AM $ 0.0000441
+0.01%
$ 44,133 $ 60
Dec 14, 5 AM $ 0.0000442
-1.22%
$ 44,205 $ 55
Dec 14, 4 AM $ 0.0000449
-0.02%
$ 44,915 $ 25
Dec 14, 3 AM $ 0.0000449
-0.28%
$ 44,948 $ 25
Dec 14, 2 AM $ 0.0000451
+1.59%
$ 45,051 $ 26
Dec 14, 1 AM $ 0.0000444
-1.31%
$ 44,386 $ 60
Dec 14, 12 AM $ 0.0000448
-0.20%
$ 44,794 $ 55
Dec 13, 11 PM $ 0.0000442
+0.08%
$ 44,225 $ 54
Dec 13, 10 PM $ 0.0000441
+0.30%
$ 44,144 $ 54
Dec 13, 9 PM $ 0.000044
-0.21%
$ 44,049 $ 54
Dec 13, 8 PM $ 0.0000442
-0.09%
$ 44,211 $ 85
Dec 13, 7 PM $ 0.0000442
+0.13%
$ 44,200 $ 85
Dec 13, 6 PM $ 0.0000442
+0.21%
$ 44,185 $ 85
Dec 13, 5 PM $ 0.0000442
-0.40%
$ 44,157 $ 85
Dec 13, 4 PM $ 0.0000444
+0.05%
$ 44,351 $ 85
Dec 13, 3 PM $ 0.0000445
+0.21%
$ 44,454 $ 129
Dec 13, 2 PM $ 0.0000443
+0.10%
$ 44,331 $ 129