CUCK Historical Data

CUCK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000449
+0.13%
$ 44,857 $ 141
Dec 13, 12 PM $ 0.0000448
-0.35%
$ 44,828 $ 140
Dec 13, 11 AM $ 0.0000451
-0.35%
$ 45,074 $ 141
Dec 13, 10 AM $ 0.0000452
+0.16%
$ 45,174 $ 142
Dec 13, 9 AM $ 0.0000451
-0.15%
$ 45,076 $ 371
Dec 13, 8 AM $ 0.000045
+0.44%
$ 45,049 $ 371
Dec 13, 7 AM $ 0.0000448
+0.07%
$ 44,802 $ 369
Dec 13, 6 AM $ 0.0000447
+0.03%
$ 44,741 $ 368
Dec 13, 5 AM $ 0.0000447
-0.14%
$ 44,696 $ 368
Dec 13, 4 AM $ 0.0000448
-0.11%
$ 44,779 $ 368
Dec 13, 3 AM $ 0.0000448
+0.35%
$ 44,827 $ 369
Dec 13, 2 AM $ 0.0000447
+0.86%
$ 44,749 $ 367
Dec 13, 1 AM $ 0.0000444
-0.17%
$ 44,395 $ 313
Dec 13, 12 AM $ 0.0000445
+0.45%
$ 44,492 $ 314
Dec 12, 11 PM $ 0.0000445
+0.14%
$ 44,452 $ 322
Dec 12, 10 PM $ 0.0000444
+0.49%
$ 44,410 $ 323
Dec 12, 9 PM $ 0.0000441
-0.49%
$ 44,117 $ 322
Dec 12, 8 PM $ 0.0000442
+0.17%
$ 44,237 $ 291
Dec 12, 7 PM $ 0.0000443
-1.08%
$ 44,316 $ 308
Dec 12, 6 PM $ 0.0000447
+0.70%
$ 44,730 $ 327
Dec 12, 5 PM $ 0.0000444
+0.07%
$ 44,409 $ 329
Dec 12, 4 PM $ 0.0000445
-2.28%
$ 44,533 $ 329
Dec 12, 3 PM $ 0.0000455
-2.61%
$ 45,468 $ 354
Dec 12, 2 PM $ 0.0000469
+0.00%
$ 46,914 $ 362
Dec 12, 1 PM $ 0.000047
+0.06%
$ 47,002 $ 364
Dec 12, 12 PM $ 0.0000469
+0.47%
$ 46,864 $ 353
Dec 12, 11 AM $ 0.0000465
-0.40%
$ 46,484 $ 350
Dec 12, 10 AM $ 0.0000465
+0.35%
$ 46,490 $ 350
Dec 12, 9 AM $ 0.0000462
+2.37%
$ 46,214 $ 348
Dec 12, 8 AM $ 0.0000452
-1.11%
$ 45,208 $ 112
Dec 12, 7 AM $ 0.0000456
-0.08%
$ 45,550 $ 113
Dec 12, 6 AM $ 0.0000456
+1.17%
$ 45,613 $ 113
Dec 12, 5 AM $ 0.000045
+0.41%
$ 45,020 $ 112
Dec 12, 4 AM $ 0.0000449
-0.24%
$ 44,858 $ 111
Dec 12, 3 AM $ 0.000045
+0.09%
$ 45,001 $ 111
Dec 12, 2 AM $ 0.000045
+0.10%
$ 44,958 $ 111
Dec 12, 1 AM $ 0.0000447
-0.33%
$ 44,674 $ 111
Dec 12, 12 AM $ 0.0000454
-0.03%
$ 45,357 $ 111
Dec 11, 11 PM $ 0.0000451
-0.77%
$ 45,147 $ 101
Dec 11, 10 PM $ 0.0000456
-0.11%
$ 45,573 $ 101
Dec 11, 9 PM $ 0.0000455
+1.61%
$ 45,488 $ 102
Dec 11, 8 PM $ 0.0000449
+1.51%
$ 44,874 $ 100
Dec 11, 7 PM $ 0.0000444
-0.28%
$ 44,358 $ 80
Dec 11, 6 PM $ 0.000044
+1.01%
$ 44,011 $ 70
Dec 11, 5 PM $ 0.0000433
+0.36%
$ 43,287 $ 64
Dec 11, 4 PM $ 0.0000425
-0.54%
$ 42,472 $ 63
Dec 11, 3 PM $ 0.0000424
-0.30%
$ 42,392 $ 5
Dec 11, 2 PM $ 0.0000426
+0.13%
$ 42,641 $ 5
Dec 11, 1 PM $ 0.0000426
-0.26%
$ 42,602 $ 5
Dec 11, 12 PM $ 0.0000425
-0.05%
$ 42,499 $ 5