CUCK Historical Data

CUCK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000425
+0.16%
$ 42,500 $ 5
Dec 11, 10 AM $ 0.0000425
-0.15%
$ 42,526 $ 5
Dec 11, 9 AM $ 0.0000426
+0.58%
$ 42,551 $ 5
Dec 11, 8 AM $ 0.0000425
-0.13%
$ 42,502 $ 5
Dec 11, 7 AM $ 0.0000426
+0.06%
$ 42,563 $ 5
Dec 11, 6 AM $ 0.0000425
+0.16%
$ 42,534 $ 5
Dec 11, 5 AM $ 0.0000425
+0.69%
$ 42,462 $ 5
Dec 11, 4 AM $ 0.0000421
-0.08%
$ 42,116 $ 5
Dec 11, 3 AM $ 0.0000423
-0.91%
$ 42,289 $ 5
Dec 11, 2 AM $ 0.0000429
-0.88%
$ 42,937 $ 5
Dec 11, 1 AM $ 0.0000434
-0.36%
$ 43,370 $ 5
Dec 11, 12 AM $ 0.0000439
-1.35%
$ 43,860 $ 208
Dec 10, 11 PM $ 0.0000447
+0.21%
$ 44,666 $ 212
Dec 10, 10 PM $ 0.0000445
-0.51%
$ 44,490 $ 213
Dec 10, 9 PM $ 0.0000446
-2.12%
$ 44,630 $ 256
Dec 10, 8 PM $ 0.0000456
+1.61%
$ 45,570 $ 261
Dec 10, 7 PM $ 0.0000449
+0.11%
$ 44,898 $ 256
Dec 10, 6 PM $ 0.0000455
+1.27%
$ 45,472 $ 255
Dec 10, 5 PM $ 0.0000449
+0.13%
$ 44,896 $ 252
Dec 10, 4 PM $ 0.0000448
+1.16%
$ 44,816 $ 252
Dec 10, 3 PM $ 0.0000443
-0.35%
$ 44,283 $ 252
Dec 10, 2 PM $ 0.0000445
-0.54%
$ 44,465 $ 253
Dec 10, 1 PM $ 0.0000447
+0.44%
$ 44,711 $ 254
Dec 10, 12 PM $ 0.0000446
+0.19%
$ 44,571 $ 253
Dec 10, 11 AM $ 0.0000445
-0.50%
$ 44,516 $ 253
Dec 10, 10 AM $ 0.0000451
+0.37%
$ 45,116 $ 255
Dec 10, 9 AM $ 0.000045
-0.14%
$ 45,040 $ 256
Dec 10, 8 AM $ 0.0000452
+0.51%
$ 45,224 $ 257
Dec 10, 7 AM $ 0.0000452
-0.11%
$ 45,205 $ 256
Dec 10, 6 AM $ 0.0000452
-0.01%
$ 45,196 $ 258
Dec 10, 5 AM $ 0.0000452
+0.22%
$ 45,197 $ 257
Dec 10, 4 AM $ 0.0000449
+0.33%
$ 44,908 $ 257
Dec 10, 3 AM $ 0.0000447
-0.18%
$ 44,679 $ 255
Dec 10, 2 AM $ 0.0000448
+0.05%
$ 44,812 $ 255
Dec 10, 1 AM $ 0.0000446
+1.99%
$ 44,649 $ 255
Dec 10, 12 AM $ 0.0000438
-0.33%
$ 43,803 $ 61
Dec 9, 11 PM $ 0.0000441
+0.33%
$ 44,060 $ 61
Dec 9, 10 PM $ 0.0000438
-1.70%
$ 43,810 $ 18
Dec 9, 9 PM $ 0.0000446
-0.31%
$ 44,648 $ 18
Dec 9, 8 PM $ 0.0000453
-0.15%
$ 45,266 $ 20
Dec 9, 7 PM $ 0.0000453
-1.68%
$ 45,309 $ 20
Dec 9, 6 PM $ 0.0000461
-0.66%
$ 46,127 $ 16
Dec 9, 5 PM $ 0.0000464
+1.63%
$ 46,396 $ 16
Dec 9, 4 PM $ 0.0000445
+3.09%
$ 44,537 $ 16
Dec 9, 3 PM $ 0.0000427
+0.32%
$ 42,701 $ 15
Dec 9, 2 PM $ 0.0000427
+0.63%
$ 42,710 $ 15
Dec 9, 1 PM $ 0.0000424
-0.07%
$ 42,408 $ 15
Dec 9, 12 PM $ 0.0000423
+0.11%
$ 42,338 $ 15
Dec 9, 11 AM $ 0.0000422
+0.03%
$ 42,243 $ 15
Dec 9, 10 AM $ 0.0000422
-0.20%
$ 42,194 $ 15