CUCK Historical Data

CUCK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000424
+0.14%
$ 42,423 $ 15
Dec 9, 8 AM $ 0.0000424
+0.20%
$ 42,435 $ 94
Dec 9, 7 AM $ 0.0000422
+0.05%
$ 42,218 $ 94
Dec 9, 6 AM $ 0.0000421
-0.50%
$ 42,082 $ 101
Dec 9, 5 AM $ 0.0000422
-0.87%
$ 42,234 $ 113
Dec 9, 4 AM $ 0.0000427
+0.64%
$ 42,667 $ 113
Dec 9, 3 AM $ 0.0000423
-0.24%
$ 42,308 $ 113
Dec 9, 2 AM $ 0.0000425
+0.56%
$ 42,518 $ 202
Dec 9, 1 AM $ 0.0000424
-0.12%
$ 42,390 $ 201
Dec 9, 12 AM $ 0.0000424
-0.30%
$ 42,383 $ 198
Dec 8, 11 PM $ 0.0000425
-0.60%
$ 42,500 $ 188
Dec 8, 10 PM $ 0.0000427
-0.20%
$ 42,732 $ 189
Dec 8, 9 PM $ 0.0000427
-0.16%
$ 42,750 $ 190
Dec 8, 8 PM $ 0.0000427
-0.37%
$ 42,706 $ 188
Dec 8, 7 PM $ 0.0000429
-0.67%
$ 42,878 $ 197
Dec 8, 6 PM $ 0.0000431
-0.12%
$ 43,085 $ 200
Dec 8, 5 PM $ 0.0000432
-0.60%
$ 43,183 $ 205
Dec 8, 4 PM $ 0.0000435
+0.48%
$ 43,487 $ 207
Dec 8, 3 PM $ 0.0000434
-1.68%
$ 43,366 $ 206
Dec 8, 2 PM $ 0.000044
-0.70%
$ 43,962 $ 210
Dec 8, 1 PM $ 0.0000442
+0.58%
$ 44,175 $ 211
Dec 8, 12 PM $ 0.0000439
-1.60%
$ 43,942 $ 209
Dec 8, 11 AM $ 0.0000448
-0.08%
$ 44,793 $ 210
Dec 8, 10 AM $ 0.0000447
+0.39%
$ 44,651 $ 211
Dec 8, 9 AM $ 0.0000445
+1.95%
$ 44,496 $ 209
Dec 8, 8 AM $ 0.0000435
+0.20%
$ 43,512 $ 125
Dec 8, 7 AM $ 0.0000434
+0.44%
$ 43,422 $ 125
Dec 8, 6 AM $ 0.0000428
-0.13%
$ 42,794 $ 124
Dec 8, 5 AM $ 0.0000427
-0.14%
$ 42,710 $ 106
Dec 8, 4 AM $ 0.0000428
+0.67%
$ 42,778 $ 106
Dec 8, 3 AM $ 0.0000424
-0.65%
$ 42,435 $ 149
Dec 8, 2 AM $ 0.0000425
-0.25%
$ 42,542 $ 60
Dec 8, 1 AM $ 0.0000422
+0.46%
$ 42,211 $ 60
Dec 8, 12 AM $ 0.0000421
+0.58%
$ 42,076 $ 59
Dec 7, 11 PM $ 0.0000418
-0.76%
$ 41,811 $ 59
Dec 7, 10 PM $ 0.0000418
-2.00%
$ 41,792 $ 59
Dec 7, 9 PM $ 0.0000432
-0.40%
$ 43,229 $ 60
Dec 7, 8 PM $ 0.0000439
-0.06%
$ 43,856 $ 62
Dec 7, 7 PM $ 0.0000438
-0.36%
$ 43,829 $ 53
Dec 7, 6 PM $ 0.0000437
+1.69%
$ 43,745 $ 51
Dec 7, 5 PM $ 0.0000422
+0.90%
$ 42,225 $ 48
Dec 7, 4 PM $ 0.0000417
+1.00%
$ 41,703 $ 47
Dec 7, 3 PM $ 0.0000412
+0.54%
$ 41,218 $ 46
Dec 7, 2 PM $ 0.0000418
-0.53%
$ 41,752 $ 46
Dec 7, 1 PM $ 0.0000421
-0.70%
$ 42,087 $ 47
Dec 7, 12 PM $ 0.0000423
+0.20%
$ 42,255 $ 126
Dec 7, 11 AM $ 0.0000422
+0.19%
$ 42,212 $ 126
Dec 7, 10 AM $ 0.0000421
+0.19%
$ 42,103 $ 126
Dec 7, 9 AM $ 0.0000421
-0.28%
$ 42,109 $ 125
Dec 7, 8 AM $ 0.0000421
+0.03%
$ 42,140 $ 126