CUCK Historical Data

CUCK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000422
-0.69%
$ 42,177 $ 126
Dec 7, 6 AM $ 0.0000425
-0.07%
$ 42,456 $ 127
Dec 7, 5 AM $ 0.0000424
-0.01%
$ 42,426 $ 127
Dec 7, 4 AM $ 0.0000425
-0.52%
$ 42,478 $ 127
Dec 7, 3 AM $ 0.0000427
-1.38%
$ 42,672 $ 92
Dec 7, 2 AM $ 0.0000432
+0.17%
$ 43,189 $ 97
Dec 7, 1 AM $ 0.0000433
+0.02%
$ 43,257 $ 96
Dec 7, 12 AM $ 0.0000429
-0.34%
$ 42,933 $ 97
Dec 6, 11 PM $ 0.0000429
+0.08%
$ 42,909 $ 109
Dec 6, 10 PM $ 0.0000428
-0.32%
$ 42,834 $ 108
Dec 6, 9 PM $ 0.000043
+1.43%
$ 43,037 $ 109
Dec 6, 8 PM $ 0.000043
+0.36%
$ 42,977 $ 108
Dec 6, 7 PM $ 0.0000429
-0.48%
$ 42,935 $ 107
Dec 6, 6 PM $ 0.0000432
+1.41%
$ 43,246 $ 108
Dec 6, 5 PM $ 0.0000427
-0.69%
$ 42,721 $ 105
Dec 6, 4 PM $ 0.0000429
+0.23%
$ 42,868 $ 120
Dec 6, 3 PM $ 0.0000426
-0.86%
$ 42,608 $ 119
Dec 6, 2 PM $ 0.0000429
+0.44%
$ 42,923 $ 120
Dec 6, 1 PM $ 0.0000436
+0.17%
$ 43,627 $ 119
Dec 6, 12 PM $ 0.0000435
-0.35%
$ 43,516 $ 40
Dec 6, 11 AM $ 0.0000436
+0.28%
$ 43,589 $ 40
Dec 6, 10 AM $ 0.0000435
+0.15%
$ 43,507 $ 40
Dec 6, 9 AM $ 0.0000433
-0.38%
$ 43,275 $ 40
Dec 6, 8 AM $ 0.0000434
-0.28%
$ 43,449 $ 40
Dec 6, 7 AM $ 0.0000436
+0.09%
$ 43,614 $ 40
Dec 6, 6 AM $ 0.0000436
+0.01%
$ 43,610 $ 40
Dec 6, 5 AM $ 0.0000436
-0.06%
$ 43,635 $ 1,141
Dec 6, 4 AM $ 0.0000438
-0.26%
$ 43,764 $ 2,492
Dec 6, 3 AM $ 0.0000433
+0.35%
$ 43,272 $ 2,504
Dec 6, 2 AM $ 0.0000436
-0.24%
$ 43,602 $ 2,488
Dec 6, 1 AM $ 0.0000437
-0.04%
$ 43,684 $ 2,491
Dec 6, 12 AM $ 0.0000437
+1.54%
$ 43,654 $ 2,491
Dec 5, 11 PM $ 0.000043
+0.16%
$ 42,977 $ 2,485
Dec 5, 10 PM $ 0.0000428
+0.25%
$ 42,816 $ 2,480
Dec 5, 9 PM $ 0.0000429
+0.35%
$ 42,904 $ 2,477
Dec 5, 8 PM $ 0.0000428
+0.09%
$ 42,802 $ 2,480
Dec 5, 7 PM $ 0.0000428
+0.72%
$ 42,791 $ 2,481
Dec 5, 6 PM $ 0.0000426
-0.03%
$ 42,626 $ 2,466
Dec 5, 5 PM $ 0.0000425
-1.26%
$ 42,514 $ 2,475
Dec 5, 4 PM $ 0.0000434
-1.96%
$ 43,380 $ 2,458
Dec 5, 3 PM $ 0.0000445
+1.06%
$ 44,506 $ 2,540
Dec 5, 2 PM $ 0.0000443
-0.37%
$ 44,323 $ 2,528
Dec 5, 1 PM $ 0.0000445
-0.53%
$ 44,474 $ 2,554
Dec 5, 12 PM $ 0.0000447
-0.15%
$ 44,746 $ 2,567
Dec 5, 11 AM $ 0.0000448
-0.39%
$ 44,825 $ 2,583
Dec 5, 10 AM $ 0.000045
+0.53%
$ 44,956 $ 2,594
Dec 5, 9 AM $ 0.0000447
-0.90%
$ 44,710 $ 2,578
Dec 5, 8 AM $ 0.0000452
-1.05%
$ 45,178 $ 2,601
Dec 5, 7 AM $ 0.0000457
+0.86%
$ 45,729 $ 2,632
Dec 5, 6 AM $ 0.0000453
-3.89%
$ 45,327 $ 2,614