CUCK Historical Data

CUCK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000441
+0.04%
$ 44,130 $ 1,748
Dec 5, 4 AM $ 0.0000449
+0.17%
$ 44,851 $ 59
Dec 5, 3 AM $ 0.0000452
-0.07%
$ 45,162 $ 50
Dec 5, 2 AM $ 0.000045
-0.31%
$ 44,969 $ 51
Dec 5, 1 AM $ 0.000045
+0.08%
$ 45,042 $ 51
Dec 5, 12 AM $ 0.0000449
+1.39%
$ 44,870 $ 61
Dec 4, 11 PM $ 0.0000443
-0.18%
$ 44,345 $ 47
Dec 4, 10 PM $ 0.0000443
-0.16%
$ 44,317 $ 47
Dec 4, 9 PM $ 0.0000452
-0.01%
$ 45,150 $ 171
Dec 4, 8 PM $ 0.000045
+0.92%
$ 45,042 $ 172
Dec 4, 7 PM $ 0.0000444
-1.19%
$ 44,374 $ 172
Dec 4, 6 PM $ 0.0000452
+0.28%
$ 45,246 $ 171
Dec 4, 5 PM $ 0.0000451
-0.84%
$ 45,142 $ 172
Dec 4, 4 PM $ 0.0000455
-0.34%
$ 45,460 $ 174
Dec 4, 3 PM $ 0.0000463
+0.45%
$ 46,310 $ 174
Dec 4, 2 PM $ 0.0000461
+0.55%
$ 46,143 $ 159
Dec 4, 1 PM $ 0.0000461
-0.20%
$ 46,071 $ 158
Dec 4, 12 PM $ 0.0000462
+0.00%
$ 46,171 $ 159
Dec 4, 11 AM $ 0.0000462
-0.49%
$ 46,179 $ 159
Dec 4, 10 AM $ 0.0000464
+0.13%
$ 46,410 $ 149
Dec 4, 9 AM $ 0.0000461
-0.12%
$ 46,146 $ 148
Dec 4, 8 AM $ 0.0000463
+0.31%
$ 46,348 $ 148
Dec 4, 7 AM $ 0.0000465
+0.13%
$ 46,496 $ 148
Dec 4, 6 AM $ 0.0000462
-0.44%
$ 46,242 $ 149
Dec 4, 5 AM $ 0.0000466
-0.06%
$ 46,557 $ 149
Dec 4, 4 AM $ 0.0000467
-0.08%
$ 46,732 $ 149
Dec 4, 3 AM $ 0.000047
+0.22%
$ 47,025 $ 150
Dec 4, 2 AM $ 0.0000466
-0.73%
$ 46,585 $ 150
Dec 4, 1 AM $ 0.0000471
+1.82%
$ 47,088 $ 151
Dec 4, 12 AM $ 0.0000461
-0.72%
$ 46,054 $ 161
Dec 3, 11 PM $ 0.0000464
+0.27%
$ 46,377 $ 161
Dec 3, 10 PM $ 0.0000461
+2.03%
$ 46,142 $ 161
Dec 3, 9 PM $ 0.000045
+0.35%
$ 44,962 $ 21
Dec 3, 8 PM $ 0.0000448
+0.01%
$ 44,836 $ 44
Dec 3, 7 PM $ 0.0000448
-0.02%
$ 44,841 $ 44
Dec 3, 6 PM $ 0.000045
+0.66%
$ 45,024 $ 95
Dec 3, 5 PM $ 0.0000447
+0.31%
$ 44,699 $ 94
Dec 3, 4 PM $ 0.0000448
+0.11%
$ 44,763 $ 100
Dec 3, 3 PM $ 0.0000449
+0.52%
$ 44,889 $ 100
Dec 3, 2 PM $ 0.000045
-0.04%
$ 45,017 $ 100
Dec 3, 1 PM $ 0.000045
+0.39%
$ 45,049 $ 101
Dec 3, 12 PM $ 0.000045
+0.29%
$ 45,017 $ 100
Dec 3, 11 AM $ 0.0000449
-0.43%
$ 44,876 $ 100
Dec 3, 10 AM $ 0.0000451
+0.10%
$ 45,100 $ 101
Dec 3, 9 AM $ 0.0000451
+0.23%
$ 45,127 $ 101
Dec 3, 8 AM $ 0.000045
-0.38%
$ 45,009 $ 106
Dec 3, 7 AM $ 0.0000453
-0.62%
$ 45,279 $ 107
Dec 3, 6 AM $ 0.0000454
+0.36%
$ 45,405 $ 107
Dec 3, 5 AM $ 0.0000451
+0.81%
$ 45,118 $ 107
Dec 3, 4 AM $ 0.0000446
-0.05%
$ 44,554 $ 106