CUCK Historical Data

CUCK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000444
-0.11%
$ 44,413 $ 109
Dec 3, 2 AM $ 0.0000442
+0.52%
$ 44,154 $ 109
Dec 3, 1 AM $ 0.0000433
-0.07%
$ 43,347 $ 107
Dec 3, 12 AM $ 0.0000432
-0.54%
$ 43,244 $ 87
Dec 2, 11 PM $ 0.0000435
-0.65%
$ 43,492 $ 87
Dec 2, 10 PM $ 0.0000437
+0.43%
$ 43,654 $ 87
Dec 2, 9 PM $ 0.0000434
-0.10%
$ 43,435 $ 113
Dec 2, 8 PM $ 0.0000435
-1.17%
$ 43,455 $ 113
Dec 2, 7 PM $ 0.000044
+0.79%
$ 44,001 $ 94
Dec 2, 6 PM $ 0.0000436
+0.15%
$ 43,554 $ 44
Dec 2, 5 PM $ 0.0000436
-0.63%
$ 43,572 $ 44
Dec 2, 4 PM $ 0.000044
+1.06%
$ 43,985 $ 38
Dec 2, 3 PM $ 0.0000429
+2.18%
$ 42,894 $ 38
Dec 2, 2 PM $ 0.0000416
+0.93%
$ 41,615 $ 36
Dec 2, 1 PM $ 0.0000412
+1.57%
$ 41,179 $ 38
Dec 2, 12 PM $ 0.0000406
+0.13%
$ 40,564 $ 52
Dec 2, 11 AM $ 0.0000404
+0.44%
$ 40,414 $ 52
Dec 2, 10 AM $ 0.0000402
+0.21%
$ 40,158 $ 52
Dec 2, 9 AM $ 0.00004
+0.17%
$ 39,963 $ 52
Dec 2, 8 AM $ 0.0000399
+0.80%
$ 39,890 $ 52
Dec 2, 7 AM $ 0.0000397
+0.17%
$ 39,722 $ 47
Dec 2, 6 AM $ 0.0000396
+0.34%
$ 39,575 $ 47
Dec 2, 5 AM $ 0.0000395
-0.23%
$ 39,513 $ 47
Dec 2, 4 AM $ 0.0000397
+0.51%
$ 39,737 $ 47
Dec 2, 3 AM $ 0.0000395
-0.66%
$ 39,544 $ 47
Dec 2, 2 AM $ 0.0000399
+0.67%
$ 39,893 $ 44
Dec 2, 1 AM $ 0.0000397
+0.22%
$ 39,743 $ 43
Dec 2, 12 AM $ 0.0000396
+0.03%
$ 39,589 $ 43
Dec 1, 11 PM $ 0.0000397
+0.07%
$ 39,694 $ 43
Dec 1, 10 PM $ 0.0000396
-0.53%
$ 39,577 $ 43
Dec 1, 9 PM $ 0.0000395
+0.05%
$ 39,497 $ 19
Dec 1, 8 PM $ 0.000039
+0.63%
$ 38,966 $ 19
Dec 1, 7 PM $ 0.0000387
-0.16%
$ 38,723 $ 17
Dec 1, 6 PM $ 0.0000391
+0.32%
$ 39,138 $ 17
Dec 1, 5 PM $ 0.0000388
-0.03%
$ 38,759 $ 17
Dec 1, 4 PM $ 0.0000388
-0.32%
$ 38,811 $ 17
Dec 1, 3 PM $ 0.0000392
-0.44%
$ 39,200 $ 17
Dec 1, 2 PM $ 0.0000395
-0.19%
$ 39,488 $ 17
Dec 1, 1 PM $ 0.0000398
+0.60%
$ 39,755 $ 37
Dec 1, 12 PM $ 0.0000397
-0.46%
$ 39,654 $ 27
Dec 1, 11 AM $ 0.0000399
-0.04%
$ 39,900 $ 27
Dec 1, 10 AM $ 0.00004
+0.29%
$ 39,963 $ 27
Dec 1, 9 AM $ 0.0000398
-0.97%
$ 39,787 $ 27
Dec 1, 8 AM $ 0.00004
+0.17%
$ 39,961 $ 27
Dec 1, 7 AM $ 0.0000397
-0.11%
$ 39,709 $ 27
Dec 1, 6 AM $ 0.0000396
-0.07%
$ 39,644 $ 27
Dec 1, 5 AM $ 0.0000398
+0.78%
$ 39,763 $ 27
Dec 1, 4 AM $ 0.0000398
-0.25%
$ 39,832 $ 27
Dec 1, 3 AM $ 0.0000398
-0.19%
$ 39,817 $ 27
Dec 1, 2 AM $ 0.0000399
-0.57%
$ 39,918 $ 27