CUCK Historical Data

CUCK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000403
-0.39%
$ 40,350 $ 27
Dec 1, 12 AM $ 0.000041
-3.66%
$ 41,016 $ 31
Nov 30, 11 PM $ 0.0000429
-0.69%
$ 42,898 $ 33
Nov 30, 10 PM $ 0.000043
+0.30%
$ 43,039 $ 33
Nov 30, 9 PM $ 0.000043
-0.20%
$ 42,975 $ 33
Nov 30, 8 PM $ 0.0000433
+0.26%
$ 43,264 $ 33
Nov 30, 7 PM $ 0.0000432
-0.57%
$ 43,225 $ 33
Nov 30, 6 PM $ 0.0000434
-0.14%
$ 43,385 $ 63
Nov 30, 5 PM $ 0.0000435
-0.67%
$ 43,479 $ 63
Nov 30, 4 PM $ 0.0000438
+0.70%
$ 43,757 $ 64
Nov 30, 3 PM $ 0.0000433
-0.47%
$ 43,267 $ 65
Nov 30, 2 PM $ 0.0000434
-1.68%
$ 43,405 $ 272
Nov 30, 1 PM $ 0.0000444
+1.97%
$ 44,440 $ 247
Nov 30, 12 PM $ 0.0000436
+0.59%
$ 43,638 $ 240
Nov 30, 11 AM $ 0.0000434
-0.40%
$ 43,442 $ 238
Nov 30, 10 AM $ 0.0000435
-0.17%
$ 43,524 $ 240
Nov 30, 9 AM $ 0.0000435
-0.11%
$ 43,454 $ 244
Nov 30, 8 AM $ 0.0000434
+0.04%
$ 43,405 $ 243
Nov 30, 7 AM $ 0.0000435
+0.47%
$ 43,502 $ 287
Nov 30, 6 AM $ 0.0000433
+0.27%
$ 43,275 $ 286
Nov 30, 5 AM $ 0.0000432
-0.44%
$ 43,231 $ 325
Nov 30, 4 AM $ 0.0000434
-0.04%
$ 43,380 $ 327
Nov 30, 3 AM $ 0.0000432
-0.06%
$ 43,233 $ 326
Nov 30, 2 AM $ 0.0000434
-0.07%
$ 43,411 $ 331
Nov 30, 1 AM $ 0.0000435
+1.64%
$ 43,494 $ 332
Nov 30, 12 AM $ 0.0000427
-0.17%
$ 42,692 $ 327
Nov 29, 11 PM $ 0.0000428
+0.04%
$ 42,791 $ 598
Nov 29, 10 PM $ 0.0000427
-0.33%
$ 42,736 $ 608
Nov 29, 9 PM $ 0.0000428
+0.02%
$ 42,833 $ 609
Nov 29, 8 PM $ 0.0000427
-0.11%
$ 42,665 $ 656
Nov 29, 7 PM $ 0.0000427
-1.54%
$ 42,677 $ 654
Nov 29, 6 PM $ 0.0000432
-1.17%
$ 43,214 $ 625
Nov 29, 5 PM $ 0.0000435
-0.90%
$ 43,514 $ 631
Nov 29, 4 PM $ 0.0000439
+0.23%
$ 43,924 $ 633
Nov 29, 3 PM $ 0.0000439
-2.10%
$ 43,875 $ 631
Nov 29, 2 PM $ 0.0000448
-0.01%
$ 44,796 $ 424
Nov 29, 1 PM $ 0.0000449
+0.22%
$ 44,874 $ 424
Nov 29, 12 PM $ 0.0000448
+1.22%
$ 44,844 $ 431
Nov 29, 11 AM $ 0.0000447
-0.09%
$ 44,682 $ 426
Nov 29, 10 AM $ 0.0000448
+0.56%
$ 44,847 $ 430
Nov 29, 9 AM $ 0.0000447
+0.14%
$ 44,662 $ 480
Nov 29, 8 AM $ 0.0000448
+1.18%
$ 44,757 $ 480
Nov 29, 7 AM $ 0.0000443
+0.39%
$ 44,322 $ 457
Nov 29, 6 AM $ 0.0000442
-1.64%
$ 44,153 $ 456
Nov 29, 5 AM $ 0.0000446
-0.74%
$ 44,577 $ 418
Nov 29, 4 AM $ 0.0000448
+0.11%
$ 44,834 $ 418
Nov 29, 3 AM $ 0.0000449
+1.21%
$ 44,949 $ 417
Nov 29, 2 AM $ 0.0000444
-0.36%
$ 44,353 $ 412
Nov 29, 1 AM $ 0.0000445
-0.26%
$ 44,477 $ 428
Nov 29, 12 AM $ 0.0000447
+0.63%
$ 44,689 $ 429