CUCK Historical Data

CUCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000314
-0.11%
$ 31,410 $ 167
Feb 12, 2 AM $ 0.0000315
-0.02%
$ 31,525 $ 167
Feb 12, 1 AM $ 0.0000314
+0.38%
$ 31,428 $ 167
Feb 12, 12 AM $ 0.0000312
+0.14%
$ 31,212 $ 194
Feb 11, 11 PM $ 0.000031
-0.92%
$ 31,037 $ 267
Feb 11, 10 PM $ 0.0000313
-0.58%
$ 31,330 $ 357
Feb 11, 9 PM $ 0.0000317
+1.53%
$ 31,665 $ 349
Feb 11, 8 PM $ 0.0000311
-1.96%
$ 31,130 $ 341
Feb 11, 7 PM $ 0.0000313
-0.75%
$ 31,266 $ 338
Feb 11, 6 PM $ 0.0000314
+0.01%
$ 31,418 $ 318
Feb 11, 5 PM $ 0.0000315
+0.20%
$ 31,477 $ 361
Feb 11, 4 PM $ 0.0000317
-0.15%
$ 31,652 $ 349
Feb 11, 3 PM $ 0.0000315
-2.13%
$ 31,535 $ 352
Feb 11, 2 PM $ 0.0000324
+0.49%
$ 32,400 $ 349
Feb 11, 1 PM $ 0.0000324
+0.46%
$ 32,438 $ 350
Feb 11, 12 PM $ 0.0000323
+0.04%
$ 32,264 $ 357
Feb 11, 11 AM $ 0.0000323
+0.76%
$ 32,313 $ 356
Feb 11, 10 AM $ 0.000032
-0.51%
$ 32,021 $ 354
Feb 11, 9 AM $ 0.0000322
-1.55%
$ 32,198 $ 355
Feb 11, 8 AM $ 0.0000326
-0.22%
$ 32,620 $ 340
Feb 11, 7 AM $ 0.0000326
+0.62%
$ 32,593 $ 383
Feb 11, 6 AM $ 0.0000324
-1.02%
$ 32,392 $ 332
Feb 11, 5 AM $ 0.0000328
-0.23%
$ 32,795 $ 336
Feb 11, 4 AM $ 0.0000329
-1.39%
$ 32,934 $ 422
Feb 11, 3 AM $ 0.0000333
-0.79%
$ 33,305 $ 429
Feb 11, 2 AM $ 0.0000336
+0.36%
$ 33,628 $ 420
Feb 11, 1 AM $ 0.0000334
-0.09%
$ 33,429 $ 419
Feb 11, 12 AM $ 0.0000335
-0.70%
$ 33,522 $ 417
Feb 10, 11 PM $ 0.0000341
-1.08%
$ 34,055 $ 297
Feb 10, 10 PM $ 0.0000344
+0.68%
$ 34,331 $ 215
Feb 10, 9 PM $ 0.0000342
-0.58%
$ 34,170 $ 367
Feb 10, 8 PM $ 0.0000343
-1.01%
$ 34,289 $ 383
Feb 10, 7 PM $ 0.0000346
-0.68%
$ 34,587 $ 437
Feb 10, 6 PM $ 0.0000349
-2.22%
$ 34,939 $ 428
Feb 10, 5 PM $ 0.0000357
+0.17%
$ 35,664 $ 384
Feb 10, 4 PM $ 0.0000356
+0.66%
$ 35,581 $ 382
Feb 10, 3 PM $ 0.0000356
-0.21%
$ 35,607 $ 380
Feb 10, 2 PM $ 0.000036
-0.01%
$ 36,026 $ 453
Feb 10, 1 PM $ 0.0000361
+1.72%
$ 36,059 $ 459
Feb 10, 12 PM $ 0.0000355
-0.23%
$ 35,472 $ 449
Feb 10, 11 AM $ 0.0000356
+0.05%
$ 35,598 $ 451
Feb 10, 10 AM $ 0.0000356
-0.09%
$ 35,611 $ 453
Feb 10, 9 AM $ 0.0000358
+0.07%
$ 35,770 $ 469
Feb 10, 8 AM $ 0.0000357
-1.06%
$ 35,689 $ 470
Feb 10, 7 AM $ 0.0000361
-0.30%
$ 36,050 $ 425
Feb 10, 6 AM $ 0.0000365
-0.32%
$ 36,458 $ 426
Feb 10, 5 AM $ 0.0000368
+1.98%
$ 36,812 $ 431
Feb 10, 4 AM $ 0.0000361
+0.83%
$ 36,077 $ 347
Feb 10, 3 AM $ 0.0000358
-1.25%
$ 35,791 $ 375
Feb 10, 2 AM $ 0.0000362
-0.64%
$ 36,214 $ 405