CUCK Historical Data

CUCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.0000348
+2.58%
$34,817 $61
Feb 14, 1 PM $0.0000341
+0.28%
$34,102 $27
Feb 14, 12 PM $0.0000343
+0.60%
$34,317 $27
Feb 14, 11 AM $0.000034
+0.70%
$33,996 $27
Feb 14, 10 AM $0.0000337
-0.22%
$33,733 $32
Feb 14, 9 AM $0.0000338
+0.21%
$33,781 $50
Feb 14, 8 AM $0.0000338
+1.01%
$33,805 $57
Feb 14, 7 AM $0.0000334
-0.03%
$33,363 $57
Feb 14, 6 AM $0.0000333
-0.15%
$33,307 $56
Feb 14, 5 AM $0.0000333
-0.10%
$33,319 $56
Feb 14, 4 AM $0.0000334
-0.28%
$33,394 $63
Feb 14, 3 AM $0.0000334
+0.04%
$33,367 $63
Feb 14, 2 AM $0.0000333
-0.26%
$33,319 $63
Feb 14, 1 AM $0.0000334
-0.15%
$33,366 $63
Feb 14, 12 AM $0.0000332
-1.28%
$33,226 $71
Feb 13, 11 PM $0.0000336
-0.31%
$33,566 $62
Feb 13, 10 PM $0.0000337
-0.12%
$33,683 $72
Feb 13, 9 PM $0.0000338
-0.12%
$33,766 $82
Feb 13, 8 PM $0.0000337
-0.08%
$33,708 $173
Feb 13, 7 PM $0.0000337
-0.87%
$33,686 $156
Feb 13, 6 PM $0.0000339
+0.83%
$33,886 $158
Feb 13, 5 PM $0.0000336
+1.29%
$33,552 $156
Feb 13, 4 PM $0.0000332
+1.70%
$33,207 $155
Feb 13, 3 PM $0.0000327
+2.15%
$32,676 $153
Feb 13, 2 PM $0.0000318
+0.89%
$31,832 $150
Feb 13, 1 PM $0.0000315
+0.16%
$31,502 $152
Feb 13, 12 PM $0.0000314
-0.39%
$31,396 $152
Feb 13, 11 AM $0.0000315
-0.63%
$31,452 $152
Feb 13, 10 AM $0.0000316
+0.34%
$31,530 $153
Feb 13, 9 AM $0.0000314
-0.10%
$31,401 $129
Feb 13, 8 AM $0.0000314
+0.63%
$31,363 $123
Feb 13, 7 AM $0.0000311
+0.60%
$31,067 $122
Feb 13, 6 AM $0.0000309
-0.56%
$30,852 $136
Feb 13, 5 AM $0.0000313
-0.42%
$31,336 $136
Feb 13, 4 AM $0.0000316
+0.21%
$31,617 $130
Feb 13, 3 AM $0.0000316
-0.08%
$31,626 $131
Feb 13, 2 AM $0.0000315
+0.27%
$31,531 $131
Feb 13, 1 AM $0.0000314
+2.10%
$31,441 $135
Feb 13, 12 AM $0.0000308
-0.46%
$30,788 $126
Feb 12, 11 PM $0.0000309
+0.40%
$30,921 $133
Feb 12, 10 PM $0.0000306
-0.76%
$30,562 $123
Feb 12, 9 PM $0.0000304
-0.24%
$30,385 $123
Feb 12, 8 PM $0.0000306
+0.25%
$30,620 $43
Feb 12, 7 PM $0.0000308
+0.37%
$30,785 $48
Feb 12, 6 PM $0.0000306
-0.79%
$30,565 $76
Feb 12, 5 PM $0.0000309
-0.38%
$30,882 $82
Feb 12, 4 PM $0.0000312
-1.54%
$31,236 $93
Feb 12, 3 PM $0.0000318
-1.13%
$31,844 $95
Feb 12, 2 PM $0.0000321
+0.65%
$32,067 $113
Feb 12, 1 PM $0.0000316
+0.18%
$31,623 $109