CUCK Historical Data

CUCK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0000445
+0.33%
$ 44,496 $ 153
Nov 28, 10 PM $ 0.0000443
-0.19%
$ 44,334 $ 144
Nov 28, 9 PM $ 0.0000445
+0.47%
$ 44,498 $ 144
Nov 28, 8 PM $ 0.0000442
-0.32%
$ 44,192 $ 105
Nov 28, 7 PM $ 0.0000443
+0.27%
$ 44,347 $ 105
Nov 28, 6 PM $ 0.000044
-0.70%
$ 43,980 $ 105
Nov 28, 5 PM $ 0.0000441
-1.65%
$ 44,118 $ 105
Nov 28, 4 PM $ 0.0000449
-1.62%
$ 44,855 $ 107
Nov 28, 3 PM $ 0.0000458
-0.29%
$ 45,787 $ 114
Nov 28, 2 PM $ 0.0000459
+0.55%
$ 45,937 $ 115
Nov 28, 1 PM $ 0.0000456
+1.06%
$ 45,628 $ 115
Nov 28, 12 PM $ 0.0000452
+0.14%
$ 45,218 $ 107
Nov 28, 11 AM $ 0.0000451
-0.80%
$ 45,064 $ 107
Nov 28, 10 AM $ 0.0000455
+1.89%
$ 45,475 $ 107
Nov 28, 9 AM $ 0.0000447
+1.13%
$ 44,705 $ 51
Nov 28, 8 AM $ 0.0000442
+0.55%
$ 44,163 $ 60
Nov 28, 7 AM $ 0.000044
-0.25%
$ 44,007 $ 88
Nov 28, 6 AM $ 0.0000441
-0.51%
$ 44,090 $ 188
Nov 28, 5 AM $ 0.0000443
+0.31%
$ 44,307 $ 189
Nov 28, 4 AM $ 0.0000442
+0.32%
$ 44,173 $ 188
Nov 28, 3 AM $ 0.000044
+0.10%
$ 44,011 $ 196
Nov 28, 2 AM $ 0.0000439
-0.50%
$ 43,899 $ 196
Nov 28, 1 AM $ 0.0000442
-0.74%
$ 44,135 $ 181
Nov 28, 12 AM $ 0.0000446
+0.06%
$ 44,570 $ 182
Nov 27, 11 PM $ 0.0000445
-0.16%
$ 44,514 $ 183
Nov 27, 10 PM $ 0.0000448
-0.35%
$ 44,763 $ 189
Nov 27, 9 PM $ 0.000045
-0.21%
$ 45,027 $ 190
Nov 27, 8 PM $ 0.0000451
-0.19%
$ 45,083 $ 290
Nov 27, 7 PM $ 0.0000451
-0.27%
$ 45,116 $ 281
Nov 27, 6 PM $ 0.0000452
+0.76%
$ 45,150 $ 281
Nov 27, 5 PM $ 0.0000449
+0.01%
$ 44,864 $ 365
Nov 27, 4 PM $ 0.000045
-0.07%
$ 44,976 $ 366
Nov 27, 3 PM $ 0.0000449
+0.43%
$ 44,922 $ 469
Nov 27, 2 PM $ 0.0000447
+0.14%
$ 44,721 $ 466
Nov 27, 1 PM $ 0.0000447
-0.08%
$ 44,704 $ 465
Nov 27, 12 PM $ 0.0000447
-0.49%
$ 44,749 $ 670
Nov 27, 11 AM $ 0.0000449
+0.02%
$ 44,926 $ 673
Nov 27, 10 AM $ 0.0000449
-0.58%
$ 44,857 $ 673
Nov 27, 9 AM $ 0.0000452
-0.12%
$ 45,168 $ 676
Nov 27, 8 AM $ 0.0000452
-2.34%
$ 45,247 $ 665
Nov 27, 7 AM $ 0.0000463
+0.96%
$ 46,294 $ 623
Nov 27, 6 AM $ 0.0000458
+0.66%
$ 45,786 $ 520
Nov 27, 5 AM $ 0.0000455
-0.07%
$ 45,508 $ 516
Nov 27, 4 AM $ 0.0000455
+0.30%
$ 45,535 $ 516
Nov 27, 3 AM $ 0.0000455
+0.79%
$ 45,514 $ 749
Nov 27, 2 AM $ 0.0000452
+0.92%
$ 45,247 $ 886
Nov 27, 1 AM $ 0.0000448
-0.62%
$ 44,806 $ 879
Nov 27, 12 AM $ 0.0000449
-0.04%
$ 44,938 $ 884
Nov 26, 11 PM $ 0.0000449
-0.99%
$ 44,876 $ 882
Nov 26, 10 PM $ 0.0000454
-0.43%
$ 45,382 $ 877