CUCK Historical Data

CUCK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000456
+0.03%
$ 45,556 $ 882
Nov 26, 8 PM $ 0.0000456
-0.71%
$ 45,640 $ 876
Nov 26, 7 PM $ 0.0000461
+0.16%
$ 46,093 $ 885
Nov 26, 6 PM $ 0.0000457
+3.20%
$ 45,687 $ 886
Nov 26, 5 PM $ 0.0000439
+1.78%
$ 43,850 $ 778
Nov 26, 4 PM $ 0.0000433
+0.94%
$ 43,329 $ 758
Nov 26, 3 PM $ 0.0000431
-0.60%
$ 43,143 $ 651
Nov 26, 2 PM $ 0.0000431
+0.02%
$ 43,058 $ 659
Nov 26, 1 PM $ 0.000043
+1.61%
$ 42,994 $ 654
Nov 26, 12 PM $ 0.0000424
-0.59%
$ 42,367 $ 453
Nov 26, 11 AM $ 0.0000426
-0.30%
$ 42,613 $ 456
Nov 26, 10 AM $ 0.0000427
+0.36%
$ 42,681 $ 458
Nov 26, 9 AM $ 0.0000426
-1.23%
$ 42,590 $ 455
Nov 26, 8 AM $ 0.0000431
-1.14%
$ 43,059 $ 462
Nov 26, 7 AM $ 0.0000435
+0.38%
$ 43,536 $ 466
Nov 26, 6 AM $ 0.0000433
-0.11%
$ 43,272 $ 661
Nov 26, 5 AM $ 0.0000433
+0.42%
$ 43,259 $ 660
Nov 26, 4 AM $ 0.0000432
-1.95%
$ 43,164 $ 657
Nov 26, 3 AM $ 0.0000442
+1.08%
$ 44,173 $ 734
Nov 26, 2 AM $ 0.0000437
-0.42%
$ 43,673 $ 612
Nov 26, 1 AM $ 0.0000438
+0.31%
$ 43,832 $ 614
Nov 26, 12 AM $ 0.0000437
+0.19%
$ 43,654 $ 633
Nov 25, 11 PM $ 0.0000436
+0.80%
$ 43,642 $ 636
Nov 25, 10 PM $ 0.0000433
+0.45%
$ 43,263 $ 632
Nov 25, 9 PM $ 0.000043
+0.27%
$ 42,986 $ 628
Nov 25, 8 PM $ 0.0000426
+0.78%
$ 42,638 $ 573
Nov 25, 7 PM $ 0.0000421
-1.34%
$ 42,080 $ 637
Nov 25, 6 PM $ 0.0000426
-0.43%
$ 42,597 $ 652
Nov 25, 5 PM $ 0.0000429
-0.04%
$ 42,866 $ 656
Nov 25, 4 PM $ 0.000043
+0.88%
$ 42,958 $ 649
Nov 25, 3 PM $ 0.0000425
+0.82%
$ 42,528 $ 660
Nov 25, 2 PM $ 0.0000428
+0.03%
$ 42,790 $ 667
Nov 25, 1 PM $ 0.0000429
-0.05%
$ 42,903 $ 676
Nov 25, 12 PM $ 0.0000426
-1.03%
$ 42,605 $ 679
Nov 25, 11 AM $ 0.000043
-0.16%
$ 43,031 $ 681
Nov 25, 10 AM $ 0.000043
+0.34%
$ 42,954 $ 682
Nov 25, 9 AM $ 0.0000427
-0.60%
$ 42,665 $ 677
Nov 25, 8 AM $ 0.0000429
-0.38%
$ 42,906 $ 679
Nov 25, 7 AM $ 0.0000431
-1.20%
$ 43,116 $ 681
Nov 25, 6 AM $ 0.0000436
-0.89%
$ 43,599 $ 492
Nov 25, 5 AM $ 0.0000439
+0.06%
$ 43,886 $ 496
Nov 25, 4 AM $ 0.0000438
+3.43%
$ 43,790 $ 494
Nov 25, 3 AM $ 0.0000423
-0.13%
$ 42,347 $ 182
Nov 25, 2 AM $ 0.0000423
-0.43%
$ 42,250 $ 182
Nov 25, 1 AM $ 0.0000425
-0.34%
$ 42,537 $ 225
Nov 25, 12 AM $ 0.0000427
-1.05%
$ 42,693 $ 205
Nov 24, 11 PM $ 0.0000432
+0.04%
$ 43,190 $ 200
Nov 24, 10 PM $ 0.0000433
+0.25%
$ 43,344 $ 200
Nov 24, 9 PM $ 0.0000432
+0.93%
$ 43,198 $ 201
Nov 24, 8 PM $ 0.0000427
+1.42%
$ 42,695 $ 158