CUCK Historical Data

CUCK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000423
-0.02%
$ 42,265 $ 95
Nov 24, 6 PM $ 0.0000422
-0.56%
$ 42,237 $ 85
Nov 24, 5 PM $ 0.0000425
+2.17%
$ 42,471 $ 83
Nov 24, 4 PM $ 0.0000417
+2.54%
$ 41,672 $ 81
Nov 24, 3 PM $ 0.0000404
+1.70%
$ 40,413 $ 65
Nov 24, 2 PM $ 0.0000399
-2.01%
$ 39,930 $ 92
Nov 24, 1 PM $ 0.0000411
+2.68%
$ 41,061 $ 80
Nov 24, 12 PM $ 0.0000403
+1.20%
$ 40,254 $ 78
Nov 24, 11 AM $ 0.0000398
+0.77%
$ 39,830 $ 79
Nov 24, 10 AM $ 0.0000395
-0.14%
$ 39,515 $ 78
Nov 24, 9 AM $ 0.0000396
-0.35%
$ 39,563 $ 78
Nov 24, 8 AM $ 0.00004
-0.36%
$ 39,969 $ 86
Nov 24, 7 AM $ 0.0000404
+0.63%
$ 40,414 $ 87
Nov 24, 6 AM $ 0.0000402
-1.80%
$ 40,207 $ 198
Nov 24, 5 AM $ 0.0000409
+1.43%
$ 40,900 $ 201
Nov 24, 4 AM $ 0.0000403
-1.63%
$ 40,307 $ 198
Nov 24, 3 AM $ 0.000041
+0.31%
$ 41,022 $ 207
Nov 24, 2 AM $ 0.0000408
+0.25%
$ 40,759 $ 310
Nov 24, 1 AM $ 0.0000407
-0.50%
$ 40,697 $ 2,675
Nov 24, 12 AM $ 0.0000409
+0.02%
$ 40,850 $ 3,240
Nov 23, 11 PM $ 0.0000408
-1.49%
$ 40,753 $ 3,236
Nov 23, 10 PM $ 0.0000413
-0.24%
$ 41,304 $ 3,277
Nov 23, 9 PM $ 0.0000414
+0.18%
$ 41,411 $ 3,280
Nov 23, 8 PM $ 0.0000413
+0.99%
$ 41,317 $ 3,275
Nov 23, 7 PM $ 0.0000409
+0.07%
$ 40,946 $ 3,281
Nov 23, 6 PM $ 0.000041
+1.14%
$ 40,962 $ 3,274
Nov 23, 5 PM $ 0.0000407
-0.76%
$ 40,745 $ 3,241
Nov 23, 4 PM $ 0.0000412
+1.23%
$ 41,197 $ 3,385
Nov 23, 3 PM $ 0.0000418
+1.98%
$ 41,782 $ 3,355
Nov 23, 2 PM $ 0.0000409
-0.86%
$ 40,892 $ 3,300
Nov 23, 1 PM $ 0.0000415
+0.64%
$ 41,523 $ 3,323
Nov 23, 12 PM $ 0.000041
+0.47%
$ 41,025 $ 3,324
Nov 23, 11 AM $ 0.0000405
+0.39%
$ 40,540 $ 3,289
Nov 23, 10 AM $ 0.0000406
-0.43%
$ 40,612 $ 3,253
Nov 23, 9 AM $ 0.0000409
+1.19%
$ 40,895 $ 3,286
Nov 23, 8 AM $ 0.0000402
-0.55%
$ 40,225 $ 3,259
Nov 23, 7 AM $ 0.0000402
-1.06%
$ 40,169 $ 3,262
Nov 23, 2 AM $ 0.0000517
-0.16%
$ 51,727 $ 666
Nov 23, 1 AM $ 0.0000516
+8.90%
$ 51,625 $ 651
Nov 23, 12 AM $ 0.0000476
+0.34%
$ 47,560 $ 126
Nov 22, 11 PM $ 0.0000475
+0.19%
$ 47,476 $ 126
Nov 22, 10 PM $ 0.0000473
+0.59%
$ 47,279 $ 126
Nov 22, 9 PM $ 0.0000468
-0.29%
$ 46,839 $ 125
Nov 22, 8 PM $ 0.0000471
-0.16%
$ 47,098 $ 243
Nov 22, 7 PM $ 0.0000472
-1.17%
$ 47,205 $ 253
Nov 22, 6 PM $ 0.0000477
+0.10%
$ 47,660 $ 242
Nov 22, 5 PM $ 0.0000477
-1.19%
$ 47,669 $ 241
Nov 22, 4 PM $ 0.000048
+0.93%
$ 48,007 $ 147
Nov 22, 3 PM $ 0.0000477
+0.36%
$ 47,732 $ 145
Nov 22, 2 PM $ 0.0000477
+0.82%
$ 47,703 $ 145