CUCK Historical Data

CUCK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000472
-0.07%
$ 47,154 $ 164
Nov 22, 12 PM $ 0.0000473
-0.78%
$ 47,321 $ 164
Nov 22, 11 AM $ 0.0000477
+0.81%
$ 47,672 $ 165
Nov 22, 10 AM $ 0.0000474
-0.73%
$ 47,407 $ 164
Nov 22, 9 AM $ 0.0000477
+0.91%
$ 47,734 $ 201
Nov 22, 8 AM $ 0.0000472
-1.66%
$ 47,247 $ 199
Nov 22, 7 AM $ 0.000048
-0.06%
$ 48,006 $ 202
Nov 22, 6 AM $ 0.000048
+1.66%
$ 48,024 $ 202
Nov 22, 5 AM $ 0.0000473
-0.30%
$ 47,261 $ 239
Nov 22, 4 AM $ 0.0000473
-1.05%
$ 47,275 $ 240
Nov 22, 3 AM $ 0.0000478
-0.18%
$ 47,846 $ 254
Nov 22, 2 AM $ 0.0000481
-1.37%
$ 48,060 $ 255
Nov 22, 1 AM $ 0.0000487
+0.27%
$ 48,704 $ 259
Nov 22, 12 AM $ 0.0000487
+0.31%
$ 48,708 $ 238
Nov 21, 11 PM $ 0.0000484
+1.30%
$ 48,415 $ 238
Nov 21, 10 PM $ 0.0000481
-1.25%
$ 48,110 $ 234
Nov 21, 9 PM $ 0.0000486
+3.07%
$ 48,623 $ 239
Nov 21, 8 PM $ 0.000047
-1.12%
$ 47,011 $ 117
Nov 21, 7 PM $ 0.0000479
-0.74%
$ 47,853 $ 109
Nov 21, 6 PM $ 0.0000479
-0.72%
$ 47,887 $ 110
Nov 21, 5 PM $ 0.0000482
+3.07%
$ 48,174 $ 111
Nov 21, 4 PM $ 0.0000467
+0.01%
$ 46,748 $ 112
Nov 21, 3 PM $ 0.0000466
-0.68%
$ 46,609 $ 112
Nov 21, 2 PM $ 0.0000474
+0.82%
$ 47,433 $ 112
Nov 21, 1 PM $ 0.000047
+3.33%
$ 46,966 $ 93
Nov 21, 12 PM $ 0.0000462
-1.18%
$ 46,193 $ 89
Nov 21, 11 AM $ 0.0000466
-0.10%
$ 46,573 $ 92
Nov 21, 10 AM $ 0.0000474
-1.52%
$ 47,395 $ 80
Nov 21, 9 AM $ 0.0000483
-0.04%
$ 48,317 $ 58
Nov 21, 8 AM $ 0.000048
-1.94%
$ 47,961 $ 58
Nov 21, 7 AM $ 0.0000494
-0.28%
$ 49,352 $ 59
Nov 21, 6 AM $ 0.0000489
-0.51%
$ 48,944 $ 59
Nov 21, 5 AM $ 0.0000491
+0.41%
$ 49,117 $ 17
Nov 21, 4 AM $ 0.0000492
-0.12%
$ 49,177 $ 17
Nov 21, 3 AM $ 0.0000487
-1.45%
$ 48,718 $ 5
Nov 21, 2 AM $ 0.0000497
-0.31%
$ 49,676 $ 5
Nov 21, 1 AM $ 0.0000498
+0.15%
$ 49,778 $ 5
Nov 21, 12 AM $ 0.0000499
+0.58%
$ 49,884 $ 191
Nov 20, 11 PM $ 0.0000496
-1.85%
$ 49,560 $ 200
Nov 20, 10 PM $ 0.0000502
+0.65%
$ 50,158 $ 203
Nov 20, 9 PM $ 0.0000496
+0.10%
$ 49,593 $ 202
Nov 20, 8 PM $ 0.0000494
+0.38%
$ 49,418 $ 212
Nov 20, 7 PM $ 0.0000491
-0.13%
$ 49,130 $ 210
Nov 20, 6 PM $ 0.0000494
+1.20%
$ 49,434 $ 210
Nov 20, 5 PM $ 0.0000492
+0.47%
$ 49,180 $ 209
Nov 20, 4 PM $ 0.0000491
-4.88%
$ 49,110 $ 204
Nov 20, 3 PM $ 0.0000519
-0.24%
$ 51,868 $ 215
Nov 20, 2 PM $ 0.0000521
-0.27%
$ 52,113 $ 217
Nov 20, 1 PM $ 0.0000526
+0.10%
$ 52,576 $ 218
Nov 20, 12 PM $ 0.0000525
-0.01%
$ 52,549 $ 219